富临精工[300432]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.58 |
26 |
26 |
集合竞价 |
| 09:15:30 |
23.03 |
72 |
72 |
集合竞价 |
| 09:16:24 |
23.03 |
75 |
75 |
集合竞价 |
| 09:16:51 |
23.03 |
75 |
75 |
集合竞价 |
| 09:17:09 |
23.03 |
95 |
95 |
集合竞价 |
| 09:17:18 |
23.04 |
75 |
75 |
集合竞价 |
| 09:17:36 |
23.04 |
78 |
78 |
集合竞价 |
| 09:18:03 |
23.05 |
78 |
78 |
集合竞价 |
| 09:18:21 |
24.37 |
800 |
800 |
集合竞价 |
| 09:18:39 |
24.37 |
800 |
800 |
集合竞价 |
| 09:18:48 |
24.37 |
800 |
800 |
集合竞价 |
| 09:18:57 |
24.37 |
800 |
800 |
集合竞价 |
| 09:19:06 |
24.37 |
800 |
800 |
集合竞价 |
| 09:19:15 |
24.45 |
1400 |
1400 |
集合竞价 |
| 09:19:24 |
24.47 |
1400 |
1400 |
集合竞价 |
| 09:19:33 |
24.48 |
1400 |
1400 |
集合竞价 |
| 09:19:42 |
24.47 |
1400 |
1400 |
集合竞价 |
| 09:19:51 |
24.47 |
1401 |
1401 |
集合竞价 |
| 09:20:00 |
23.58 |
26 |
26 |
集合竞价 |
| 09:20:12 |
23.31 |
56 |
56 |
集合竞价 |
| 09:20:30 |
23.11 |
79 |
79 |
集合竞价 |
| 09:20:39 |
23.11 |
79 |
79 |
集合竞价 |
| 09:20:48 |
23.11 |
79 |
79 |
集合竞价 |
| 09:20:57 |
23.11 |
79 |
79 |
集合竞价 |
| 09:21:24 |
23.11 |
84 |
84 |
集合竞价 |
| 09:21:42 |
23.11 |
87 |
87 |
集合竞价 |
| 09:21:51 |
23.11 |
89 |
89 |
集合竞价 |
| 09:22:00 |
23.11 |
89 |
89 |
集合竞价 |
| 09:22:09 |
23.11 |
92 |
92 |
集合竞价 |
| 09:22:45 |
23.11 |
101 |
101 |
集合竞价 |
| 09:22:54 |
23.11 |
103 |
103 |
集合竞价 |
| 09:23:12 |
23.11 |
118 |
118 |
集合竞价 |
| 09:23:21 |
23.03 |
180 |
180 |
集合竞价 |
| 09:23:30 |
23.04 |
180 |
180 |
集合竞价 |
| 09:23:39 |
23.03 |
186 |
186 |
集合竞价 |
| 09:23:48 |
23.05 |
192 |
192 |
集合竞价 |
| 09:23:57 |
23.05 |
192 |
192 |
集合竞价 |
| 09:24:06 |
23.05 |
204 |
204 |
集合竞价 |
| 09:24:15 |
23.05 |
204 |
204 |
集合竞价 |
| 09:24:24 |
23.05 |
206 |
206 |
集合竞价 |
| 09:24:33 |
23.06 |
206 |
206 |
集合竞价 |
| 09:24:42 |
23.07 |
206 |
206 |
集合竞价 |
| 09:24:51 |
23.04 |
478 |
478 |
集合竞价 |
| 09:25:00 |
23.08 |
611 |
611 |
集合竞价 |
| 09:25:03 |
23.11 |
827 |
1438 |
买入 |
| 09:30:03 |
23.11 |
603 |
2041 |
买入 |
| 09:30:06 |
23.1 |
609 |
2650 |
卖出 |
| 09:30:09 |
23.13 |
340 |
2990 |
买入 |
| 09:30:12 |
23.13 |
32 |
3022 |
卖出 |
| 09:30:15 |
23.2 |
39 |
3061 |
买入 |
| 09:30:18 |
23.26 |
28 |
3089 |
买入 |
| 09:30:21 |
23.25 |
55 |
3144 |
卖出 |
| 09:30:24 |
23.25 |
116 |
3260 |
买入 |
| 09:30:27 |
23.21 |
317 |
3577 |
卖出 |
| 09:30:30 |
23.18 |
94 |
3671 |
卖出 |
| 09:30:33 |
23.17 |
28 |
3699 |
买入 |
| 09:30:36 |
23.17 |
99 |
3798 |
买入 |
| 09:30:39 |
23.17 |
86 |
3884 |
买入 |
| 09:30:42 |
23.15 |
123 |
4007 |
卖出 |
| 09:30:45 |
23.15 |
57 |
4064 |
买入 |
| 09:30:48 |
23.17 |
35 |
4099 |
买入 |
| 09:30:51 |
23.17 |
278 |
4377 |
卖出 |
| 09:30:54 |
23.17 |
112 |
4489 |
卖出 |
| 09:30:57 |
23.2 |
73 |
4562 |
买入 |
| 09:31:00 |
23.17 |
49 |
4611 |
卖出 |
| 09:31:03 |
23.17 |
26 |
4637 |
买入 |
| 09:31:06 |
23.2 |
28 |
4665 |
买入 |
| 09:31:09 |
23.17 |
301 |
4966 |
卖出 |
| 09:31:12 |
23.19 |
36 |
5002 |
买入 |
| 09:31:15 |
23.24 |
129 |
5131 |
买入 |
| 09:31:18 |
23.25 |
50 |
5181 |
买入 |
| 09:31:21 |
23.25 |
53 |
5234 |
买入 |
| 09:31:24 |
23.26 |
34 |
5268 |
买入 |
| 09:31:27 |
23.26 |
80 |
5348 |
买入 |
| 09:31:30 |
23.26 |
232 |
5580 |
买入 |
| 09:31:33 |
23.26 |
95 |
5675 |
卖出 |
| 09:31:36 |
23.26 |
131 |
5806 |
卖出 |
| 09:31:39 |
23.22 |
160 |
5966 |
卖出 |
| 09:31:42 |
23.19 |
266 |
6232 |
卖出 |
| 09:31:45 |
23.18 |
301 |
6533 |
卖出 |
| 09:31:48 |
23.17 |
63 |
6596 |
卖出 |
| 09:31:51 |
23.14 |
79 |
6675 |
卖出 |
| 09:31:54 |
23.12 |
112 |
6787 |
卖出 |
| 09:31:57 |
23.12 |
40 |
6827 |
买入 |
| 09:32:00 |
23.1 |
132 |
6959 |
卖出 |
| 09:32:03 |
23.08 |
43 |
7002 |
卖出 |
| 09:32:06 |
23.06 |
45 |
7047 |
卖出 |
| 09:32:09 |
23.07 |
192 |
7239 |
买入 |
| 09:32:12 |
23.05 |
116 |
7355 |
卖出 |
| 09:32:15 |
23.05 |
33 |
7388 |
卖出 |
| 09:32:18 |
23.05 |
192 |
7580 |
买入 |
| 09:32:21 |
23.02 |
118 |
7698 |
卖出 |
| 09:32:24 |
23.02 |
80 |
7778 |
买入 |
| 09:32:27 |
23.01 |
48 |
7826 |
卖出 |
| 09:32:30 |
23.02 |
267 |
8093 |
买入 |
| 09:32:33 |
22.99 |
493 |
8586 |
卖出 |
| 09:32:36 |
23 |
123 |
8709 |
买入 |
| 09:32:39 |
22.99 |
180 |
8889 |
卖出 |
| 09:32:42 |
22.99 |
31 |
8920 |
买入 |
| 09:32:45 |
22.99 |
91 |
9011 |
卖出 |
| 09:32:48 |
22.99 |
61 |
9072 |
买入 |
| 09:32:51 |
22.99 |
63 |
9135 |
卖出 |
| 09:32:54 |
22.98 |
105 |
9240 |
卖出 |
| 09:32:57 |
22.98 |
53 |
9293 |
卖出 |
| 09:33:00 |
22.99 |
58 |
9351 |
卖出 |
| 09:33:03 |
22.95 |
83 |
9434 |
卖出 |
| 09:33:06 |
23 |
79 |
9513 |
买入 |
| 09:33:09 |
23.01 |
60 |
9573 |
买入 |
| 09:33:12 |
23.02 |
67 |
9640 |
买入 |
| 09:33:15 |
23.04 |
90 |
9730 |
买入 |
| 09:33:18 |
23.04 |
123 |
9853 |
买入 |
| 09:33:21 |
23.05 |
17 |
9870 |
买入 |
| 09:33:24 |
23.04 |
42 |
9912 |
卖出 |
| 09:33:27 |
23.06 |
109 |
10021 |
买入 |
| 09:33:30 |
23.05 |
331 |
10352 |
卖出 |
| 09:33:33 |
23.11 |
67 |
10419 |
买入 |
| 09:33:36 |
23.08 |
44 |
10463 |
卖出 |
| 09:33:39 |
23.07 |
46 |
10509 |
卖出 |
| 09:33:42 |
23.13 |
75 |
10584 |
买入 |
| 09:33:45 |
23.07 |
172 |
10756 |
卖出 |
| 09:33:48 |
23.09 |
2 |
10758 |
买入 |
| 09:33:51 |
23.09 |
48 |
10806 |
买入 |
| 09:33:54 |
23.08 |
52 |
10858 |
买入 |
| 09:33:57 |
23.09 |
36 |
10894 |
卖出 |
| 09:34:00 |
23.09 |
10 |
10904 |
买入 |
| 09:34:06 |
23.07 |
80 |
10984 |
卖出 |
| 09:34:09 |
23.09 |
20 |
11004 |
买入 |
| 09:34:12 |
23.11 |
41 |
11045 |
买入 |
| 09:34:15 |
23.09 |
33 |
11078 |
卖出 |
| 09:34:18 |
23.07 |
30 |
11108 |
卖出 |
| 09:34:21 |
23.09 |
62 |
11170 |
买入 |
| 09:34:24 |
23.11 |
114 |
11284 |
买入 |
| 09:34:27 |
23.01 |
395 |
11679 |
卖出 |
| 09:34:30 |
23.01 |
89 |
11768 |
卖出 |
| 09:34:33 |
23 |
73 |
11841 |
卖出 |
| 09:34:36 |
22.99 |
169 |
12010 |
卖出 |
| 09:34:39 |
23 |
110 |
12120 |
买入 |
| 09:34:42 |
23 |
45 |
12165 |
买入 |
| 09:34:45 |
22.91 |
341 |
12506 |
卖出 |
| 09:34:48 |
23.03 |
112 |
12618 |
买入 |
| 09:34:51 |
23.03 |
122 |
12740 |
卖出 |
| 09:34:54 |
22.99 |
136 |
12876 |
卖出 |
| 09:34:57 |
22.96 |
33 |
12909 |
卖出 |
| 09:35:00 |
22.97 |
77 |
12986 |
买入 |
| 09:35:03 |
23 |
223 |
13209 |
买入 |
| 09:35:06 |
22.97 |
54 |
13263 |
卖出 |
| 09:35:09 |
22.97 |
33 |
13296 |
卖出 |
| 09:35:12 |
22.95 |
49 |
13345 |
卖出 |
| 09:35:15 |
22.92 |
110 |
13455 |
卖出 |
| 09:35:18 |
22.92 |
219 |
13674 |
卖出 |
| 09:35:21 |
22.96 |
68 |
13742 |
买入 |
| 09:35:24 |
22.94 |
46 |
13788 |
卖出 |
| 09:35:27 |
22.94 |
7 |
13795 |
卖出 |
| 09:35:30 |
22.96 |
679 |
14474 |
买入 |
| 09:35:33 |
22.96 |
72 |
14546 |
卖出 |
| 09:35:36 |
22.97 |
150 |
14696 |
卖出 |
| 09:35:39 |
22.99 |
49 |
14745 |
买入 |
| 09:35:42 |
22.94 |
42 |
14787 |
卖出 |
| 09:35:45 |
22.92 |
85 |
14872 |
卖出 |
| 09:35:48 |
22.92 |
25 |
14897 |
买入 |
| 09:35:51 |
22.96 |
67 |
14964 |
买入 |
| 09:35:54 |
22.92 |
104 |
15068 |
卖出 |
| 09:35:57 |
22.9 |
45 |
15113 |
卖出 |
| 09:36:00 |
22.91 |
214 |
15327 |
买入 |
| 09:36:03 |
22.91 |
60 |
15387 |
买入 |
| 09:36:06 |
22.91 |
111 |
15498 |
买入 |
| 09:36:09 |
22.91 |
150 |
15648 |
买入 |
| 09:36:12 |
22.88 |
455 |
16103 |
卖出 |
| 09:36:15 |
22.9 |
385 |
16488 |
买入 |
| 09:36:18 |
22.9 |
586 |
17074 |
买入 |
| 09:36:21 |
22.9 |
29 |
17103 |
卖出 |
| 09:36:24 |
22.89 |
420 |
17523 |
卖出 |
| 09:36:27 |
22.96 |
237 |
17760 |
买入 |
| 09:36:30 |
22.96 |
28 |
17788 |
买入 |
| 09:36:33 |
22.95 |
57 |
17845 |
卖出 |
| 09:36:36 |
22.94 |
89 |
17934 |
卖出 |
| 09:36:39 |
22.95 |
118 |
18052 |
买入 |
| 09:36:42 |
22.95 |
126 |
18178 |
买入 |
| 09:36:45 |
22.97 |
43 |
18221 |
买入 |
| 09:36:48 |
22.98 |
32 |
18253 |
买入 |
| 09:36:51 |
22.98 |
19 |
18272 |
买入 |
| 09:36:54 |
22.98 |
25 |
18297 |
买入 |
| 09:36:57 |
22.98 |
22 |
18319 |
卖出 |
| 09:37:00 |
23 |
117 |
18436 |
买入 |
| 09:37:03 |
23 |
51 |
18487 |
买入 |
| 09:37:06 |
22.99 |
44 |
18531 |
卖出 |
| 09:37:09 |
23 |
11 |
18542 |
买入 |
| 09:37:12 |
23 |
139 |
18681 |
买入 |
| 09:37:15 |
23 |
51 |
18732 |
买入 |
| 09:37:18 |
23 |
9 |
18741 |
卖出 |
| 09:37:21 |
23 |
8 |
18749 |
卖出 |
| 09:37:24 |
23 |
95 |
18844 |
卖出 |
| 09:37:27 |
23.01 |
12 |
18856 |
买入 |
| 09:37:30 |
23.02 |
43 |
18899 |
买入 |
| 09:37:33 |
23.01 |
67 |
18966 |
卖出 |
| 09:37:36 |
23.02 |
53 |
19019 |
买入 |
| 09:37:39 |
23.01 |
85 |
19104 |
买入 |
| 09:37:42 |
23.01 |
29 |
19133 |
买入 |
| 09:37:45 |
23 |
153 |
19286 |
卖出 |
| 09:37:48 |
23.01 |
59 |
19345 |
买入 |
| 09:37:51 |
23.02 |
17 |
19362 |
买入 |
| 09:37:54 |
23.02 |
35 |
19397 |
卖出 |
| 09:38:00 |
23.02 |
10 |
19407 |
卖出 |
| 09:38:03 |
23.05 |
57 |
19464 |
买入 |
| 09:38:06 |
23.02 |
29 |
19493 |
卖出 |
| 09:38:09 |
23.02 |
74 |
19567 |
卖出 |
| 09:38:12 |
23.02 |
41 |
19608 |
卖出 |
| 09:38:15 |
23.02 |
136 |
19744 |
卖出 |
| 09:38:18 |
23.02 |
70 |
19814 |
买入 |
| 09:38:21 |
23.02 |
94 |
19908 |
卖出 |
| 09:38:24 |
23.03 |
48 |
19956 |
买入 |
| 09:38:27 |
23.01 |
9 |
19965 |
卖出 |
| 09:38:30 |
23.02 |
206 |
20171 |
买入 |
| 09:38:33 |
23.04 |
120 |
20291 |
买入 |
| 09:38:36 |
23.01 |
159 |
20450 |
卖出 |
| 09:38:39 |
22.99 |
104 |
20554 |
卖出 |
| 09:38:42 |
23.04 |
98 |
20652 |
买入 |
| 09:38:45 |
22.99 |
43 |
20695 |
卖出 |
| 09:38:48 |
22.99 |
44 |
20739 |
买入 |
| 09:38:51 |
23 |
14 |
20753 |
买入 |
| 09:38:54 |
22.98 |
104 |
20857 |
卖出 |
| 09:38:57 |
22.99 |
48 |
20905 |
买入 |
| 09:39:00 |
22.99 |
4 |
20909 |
卖出 |
| 09:39:03 |
22.99 |
39 |
20948 |
卖出 |
| 09:39:06 |
23 |
84 |
21032 |
买入 |
| 09:39:09 |
22.97 |
411 |
21443 |
卖出 |
| 09:39:12 |
22.97 |
29 |
21472 |
买入 |
| 09:39:15 |
22.94 |
24 |
21496 |
卖出 |
| 09:39:18 |
22.95 |
33 |
21529 |
买入 |
| 09:39:21 |
22.95 |
34 |
21563 |
卖出 |
| 09:39:24 |
22.96 |
129 |
21692 |
买入 |
| 09:39:27 |
22.94 |
77 |
21769 |
卖出 |
| 09:39:30 |
22.94 |
32 |
21801 |
卖出 |
| 09:39:33 |
22.93 |
49 |
21850 |
卖出 |
| 09:39:36 |
22.93 |
46 |
21896 |
卖出 |
| 09:39:39 |
22.92 |
3 |
21899 |
卖出 |
| 09:39:42 |
22.95 |
60 |
21959 |
买入 |
| 09:39:45 |
22.93 |
35 |
21994 |
卖出 |
| 09:39:48 |
22.93 |
4 |
21998 |
卖出 |
| 09:39:51 |
22.93 |
14 |
22012 |
卖出 |
| 09:39:54 |
22.94 |
12 |
22024 |
买入 |
| 09:39:57 |
22.93 |
23 |
22047 |
卖出 |
| 09:40:00 |
22.94 |
40 |
22087 |
买入 |
| 09:40:03 |
22.94 |
27 |
22114 |
卖出 |
| 09:40:06 |
22.94 |
43 |
22157 |
卖出 |
| 09:40:09 |
22.94 |
10 |
22167 |
卖出 |
| 09:40:12 |
22.96 |
79 |
22246 |
买入 |
| 09:40:15 |
22.94 |
72 |
22318 |
卖出 |
| 09:40:18 |
22.95 |
17 |
22335 |
买入 |
| 09:40:21 |
22.96 |
3 |
22338 |
买入 |
| 09:40:24 |
22.97 |
20 |
22358 |
买入 |
| 09:40:27 |
22.99 |
65 |
22423 |
买入 |
| 09:40:30 |
23.02 |
146 |
22569 |
买入 |
| 09:40:33 |
23.03 |
13 |
22582 |
买入 |
| 09:40:36 |
23.03 |
297 |
22879 |
买入 |
| 09:40:39 |
23.04 |
35 |
22914 |
买入 |
| 09:40:42 |
23.05 |
9 |
22923 |
买入 |
| 09:40:45 |
23.05 |
44 |
22967 |
买入 |
| 09:40:48 |
23.06 |
4 |
22971 |
买入 |
| 09:40:51 |
23.06 |
100 |
23071 |
买入 |
| 09:40:54 |
23.06 |
15 |
23086 |
买入 |
| 09:40:57 |
23.06 |
9 |
23095 |
买入 |
| 09:41:00 |
23.06 |
74 |
23169 |
卖出 |
| 09:41:03 |
23.05 |
170 |
23339 |
卖出 |
| 09:41:06 |
23.04 |
53 |
23392 |
卖出 |
| 09:41:09 |
23.05 |
4 |
23396 |
买入 |
| 09:41:12 |
23.04 |
45 |
23441 |
卖出 |
| 09:41:15 |
23.05 |
71 |
23512 |
买入 |
| 09:41:18 |
23.04 |
17 |
23529 |
卖出 |
| 09:41:21 |
23.07 |
32 |
23561 |
买入 |
| 09:41:24 |
23.04 |
33 |
23594 |
卖出 |
| 09:41:27 |
23.04 |
91 |
23685 |
买入 |
| 09:41:30 |
23.05 |
6 |
23691 |
买入 |
| 09:41:33 |
23.02 |
78 |
23769 |
卖出 |
| 09:41:36 |
23.07 |
14 |
23783 |
买入 |
| 09:41:39 |
23.07 |
1 |
23784 |
买入 |
| 09:41:42 |
23.03 |
7 |
23791 |
卖出 |
| 09:41:45 |
23.05 |
27 |
23818 |
买入 |
| 09:41:48 |
23.07 |
1 |
23819 |
买入 |
| 09:41:51 |
23.05 |
12 |
23831 |
卖出 |
| 09:41:54 |
23.03 |
20 |
23851 |
卖出 |
| 09:41:57 |
23.03 |
13 |
23864 |
卖出 |
| 09:42:00 |
23.03 |
8 |
23872 |
卖出 |
| 09:42:06 |
23.04 |
105 |
23977 |
卖出 |
| 09:42:09 |
23.05 |
30 |
24007 |
买入 |
| 09:42:12 |
23.05 |
5 |
24012 |
卖出 |
| 09:42:15 |
23.02 |
56 |
24068 |
卖出 |
| 09:42:18 |
23 |
74 |
24142 |
卖出 |
| 09:42:21 |
23 |
996 |
25138 |
卖出 |
| 09:42:24 |
22.95 |
149 |
25287 |
卖出 |
| 09:42:27 |
22.99 |
17 |
25304 |
买入 |
| 09:42:30 |
22.99 |
10 |
25314 |
卖出 |
| 09:42:33 |
22.99 |
3 |
25317 |
卖出 |
| 09:42:36 |
22.99 |
153 |
25470 |
买入 |
| 09:42:39 |
22.99 |
4 |
25474 |
买入 |
| 09:42:42 |
22.99 |
9 |
25483 |
买入 |
| 09:42:45 |
22.96 |
11 |
25494 |
卖出 |
| 09:42:51 |
22.99 |
27 |
25521 |
买入 |
| 09:42:54 |
22.99 |
204 |
25725 |
买入 |
| 09:42:57 |
23 |
28 |
25753 |
买入 |