创业慧康[300451]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.47 |
1 |
1 |
集合竞价 |
| 09:15:12 |
9.4 |
159 |
159 |
集合竞价 |
| 09:16:51 |
9.47 |
428 |
428 |
集合竞价 |
| 09:17:18 |
9.4 |
159 |
159 |
集合竞价 |
| 09:19:33 |
9.43 |
17 |
17 |
集合竞价 |
| 09:20:12 |
9.47 |
38 |
38 |
集合竞价 |
| 09:20:39 |
9.49 |
734 |
734 |
集合竞价 |
| 09:25:00 |
9.47 |
880 |
880 |
集合竞价 |
| 09:25:03 |
9.47 |
880 |
1760 |
买入 |
| 09:30:03 |
9.42 |
254 |
2014 |
卖出 |
| 09:30:06 |
9.42 |
563 |
2577 |
买入 |
| 09:30:09 |
9.44 |
38 |
2615 |
买入 |
| 09:30:12 |
9.46 |
63 |
2678 |
买入 |
| 09:30:15 |
9.49 |
308 |
2986 |
买入 |
| 09:30:18 |
9.5 |
1666 |
4652 |
买入 |
| 09:30:21 |
9.52 |
792 |
5444 |
买入 |
| 09:30:24 |
9.55 |
257 |
5701 |
买入 |
| 09:30:27 |
9.55 |
44 |
5745 |
买入 |
| 09:30:30 |
9.53 |
134 |
5879 |
卖出 |
| 09:30:33 |
9.52 |
40 |
5919 |
卖出 |
| 09:30:36 |
9.52 |
100 |
6019 |
卖出 |
| 09:30:39 |
9.52 |
64 |
6083 |
卖出 |
| 09:30:42 |
9.52 |
57 |
6140 |
买入 |
| 09:30:45 |
9.52 |
163 |
6303 |
卖出 |
| 09:30:48 |
9.51 |
224 |
6527 |
卖出 |
| 09:30:51 |
9.51 |
33 |
6560 |
卖出 |
| 09:30:54 |
9.51 |
37 |
6597 |
卖出 |
| 09:30:57 |
9.51 |
82 |
6679 |
买入 |
| 09:31:00 |
9.51 |
46 |
6725 |
卖出 |
| 09:31:03 |
9.49 |
199 |
6924 |
卖出 |
| 09:31:06 |
9.51 |
26 |
6950 |
买入 |
| 09:31:09 |
9.5 |
6 |
6956 |
买入 |
| 09:31:12 |
9.5 |
11 |
6967 |
买入 |
| 09:31:15 |
9.5 |
4 |
6971 |
卖出 |
| 09:31:18 |
9.5 |
5 |
6976 |
买入 |
| 09:31:21 |
9.5 |
34 |
7010 |
买入 |
| 09:31:24 |
9.5 |
30 |
7040 |
卖出 |
| 09:31:27 |
9.47 |
177 |
7217 |
卖出 |
| 09:31:30 |
9.47 |
82 |
7299 |
卖出 |
| 09:31:33 |
9.47 |
41 |
7340 |
买入 |
| 09:31:36 |
9.47 |
43 |
7383 |
卖出 |
| 09:31:39 |
9.48 |
57 |
7440 |
买入 |
| 09:31:42 |
9.48 |
48 |
7488 |
买入 |
| 09:31:45 |
9.51 |
98 |
7586 |
买入 |
| 09:31:48 |
9.51 |
1 |
7587 |
买入 |
| 09:31:51 |
9.51 |
112 |
7699 |
买入 |
| 09:32:00 |
9.51 |
117 |
7816 |
买入 |
| 09:32:03 |
9.51 |
14 |
7830 |
买入 |
| 09:32:06 |
9.49 |
3 |
7833 |
卖出 |
| 09:32:09 |
9.5 |
7 |
7840 |
买入 |
| 09:32:12 |
9.51 |
62 |
7902 |
买入 |
| 09:32:15 |
9.5 |
267 |
8169 |
卖出 |
| 09:32:18 |
9.51 |
19 |
8188 |
卖出 |
| 09:32:21 |
9.51 |
11 |
8199 |
卖出 |
| 09:32:24 |
9.51 |
15 |
8214 |
买入 |
| 09:32:27 |
9.51 |
37 |
8251 |
卖出 |
| 09:32:30 |
9.51 |
56 |
8307 |
卖出 |
| 09:32:33 |
9.51 |
16 |
8323 |
卖出 |
| 09:32:36 |
9.5 |
130 |
8453 |
卖出 |
| 09:32:39 |
9.51 |
53 |
8506 |
买入 |
| 09:32:42 |
9.52 |
13 |
8519 |
买入 |
| 09:32:45 |
9.51 |
40 |
8559 |
卖出 |
| 09:32:48 |
9.51 |
110 |
8669 |
卖出 |
| 09:32:51 |
9.51 |
30 |
8699 |
买入 |
| 09:32:54 |
9.52 |
22 |
8721 |
买入 |
| 09:32:57 |
9.5 |
91 |
8812 |
卖出 |
| 09:33:00 |
9.51 |
1 |
8813 |
买入 |
| 09:33:03 |
9.5 |
15 |
8828 |
卖出 |
| 09:33:06 |
9.51 |
226 |
9054 |
买入 |
| 09:33:09 |
9.54 |
358 |
9412 |
买入 |
| 09:33:12 |
9.54 |
725 |
10137 |
买入 |
| 09:33:15 |
9.54 |
26 |
10163 |
买入 |
| 09:33:18 |
9.54 |
87 |
10250 |
卖出 |
| 09:33:21 |
9.53 |
30 |
10280 |
卖出 |
| 09:33:24 |
9.54 |
5 |
10285 |
买入 |
| 09:33:27 |
9.54 |
36 |
10321 |
买入 |
| 09:33:30 |
9.53 |
2 |
10323 |
卖出 |
| 09:33:33 |
9.53 |
15 |
10338 |
卖出 |
| 09:33:36 |
9.53 |
28 |
10366 |
买入 |
| 09:33:39 |
9.53 |
28 |
10394 |
卖出 |
| 09:33:42 |
9.53 |
39 |
10433 |
买入 |
| 09:33:45 |
9.53 |
31 |
10464 |
买入 |
| 09:33:48 |
9.53 |
148 |
10612 |
买入 |
| 09:33:51 |
9.55 |
214 |
10826 |
买入 |
| 09:33:54 |
9.54 |
7 |
10833 |
卖出 |
| 09:33:57 |
9.54 |
10 |
10843 |
卖出 |
| 09:34:00 |
9.54 |
6 |
10849 |
卖出 |
| 09:34:03 |
9.55 |
12 |
10861 |
买入 |
| 09:34:06 |
9.55 |
63 |
10924 |
买入 |
| 09:34:09 |
9.55 |
39 |
10963 |
买入 |
| 09:34:12 |
9.55 |
728 |
11691 |
买入 |
| 09:34:15 |
9.56 |
246 |
11937 |
买入 |
| 09:34:18 |
9.56 |
414 |
12351 |
买入 |
| 09:34:21 |
9.57 |
30 |
12381 |
买入 |
| 09:34:24 |
9.57 |
72 |
12453 |
买入 |
| 09:34:27 |
9.56 |
32 |
12485 |
卖出 |
| 09:34:30 |
9.56 |
225 |
12710 |
卖出 |
| 09:34:33 |
9.56 |
215 |
12925 |
卖出 |
| 09:34:36 |
9.57 |
53 |
12978 |
买入 |
| 09:34:39 |
9.56 |
72 |
13050 |
卖出 |
| 09:34:42 |
9.56 |
42 |
13092 |
买入 |
| 09:34:45 |
9.56 |
9 |
13101 |
买入 |
| 09:34:48 |
9.57 |
63 |
13164 |
买入 |
| 09:34:51 |
9.56 |
55 |
13219 |
卖出 |
| 09:34:54 |
9.57 |
28 |
13247 |
买入 |
| 09:34:57 |
9.57 |
32 |
13279 |
买入 |
| 09:35:00 |
9.56 |
35 |
13314 |
卖出 |
| 09:35:03 |
9.57 |
34 |
13348 |
买入 |
| 09:35:06 |
9.56 |
27 |
13375 |
卖出 |
| 09:35:09 |
9.56 |
40 |
13415 |
卖出 |
| 09:35:12 |
9.56 |
41 |
13456 |
卖出 |
| 09:35:15 |
9.56 |
129 |
13585 |
卖出 |
| 09:35:18 |
9.56 |
29 |
13614 |
买入 |
| 09:35:21 |
9.56 |
29 |
13643 |
买入 |
| 09:35:24 |
9.55 |
41 |
13684 |
卖出 |
| 09:35:27 |
9.56 |
135 |
13819 |
买入 |
| 09:35:30 |
9.56 |
24 |
13843 |
买入 |
| 09:35:33 |
9.56 |
47 |
13890 |
买入 |
| 09:35:36 |
9.55 |
13 |
13903 |
卖出 |
| 09:35:39 |
9.56 |
2 |
13905 |
买入 |
| 09:35:42 |
9.56 |
64 |
13969 |
买入 |
| 09:35:45 |
9.56 |
24 |
13993 |
买入 |
| 09:35:48 |
9.55 |
200 |
14193 |
卖出 |
| 09:35:51 |
9.55 |
12 |
14205 |
卖出 |
| 09:35:54 |
9.56 |
3 |
14208 |
买入 |
| 09:35:57 |
9.56 |
84 |
14292 |
买入 |
| 09:36:00 |
9.55 |
46 |
14338 |
卖出 |
| 09:36:03 |
9.55 |
23 |
14361 |
买入 |
| 09:36:06 |
9.55 |
113 |
14474 |
买入 |
| 09:36:09 |
9.55 |
94 |
14568 |
买入 |
| 09:36:12 |
9.56 |
210 |
14778 |
买入 |
| 09:36:15 |
9.56 |
37 |
14815 |
买入 |
| 09:36:18 |
9.56 |
25 |
14840 |
买入 |
| 09:36:24 |
9.56 |
522 |
15362 |
买入 |
| 09:36:27 |
9.57 |
83 |
15445 |
买入 |
| 09:36:30 |
9.57 |
9 |
15454 |
买入 |
| 09:36:33 |
9.56 |
343 |
15797 |
卖出 |
| 09:36:36 |
9.56 |
2 |
15799 |
买入 |
| 09:36:42 |
9.56 |
144 |
15943 |
买入 |
| 09:36:45 |
9.56 |
917 |
16860 |
买入 |
| 09:36:48 |
9.57 |
11 |
16871 |
买入 |
| 09:36:51 |
9.58 |
10 |
16881 |
买入 |
| 09:36:54 |
9.57 |
1 |
16882 |
卖出 |
| 09:36:57 |
9.58 |
1 |
16883 |
买入 |
| 09:37:03 |
9.57 |
1 |
16884 |
买入 |
| 09:37:06 |
9.58 |
38 |
16922 |
买入 |
| 09:37:09 |
9.57 |
7 |
16929 |
卖出 |
| 09:37:12 |
9.57 |
181 |
17110 |
卖出 |
| 09:37:15 |
9.58 |
205 |
17315 |
买入 |
| 09:37:18 |
9.58 |
59 |
17374 |
买入 |
| 09:37:21 |
9.58 |
22 |
17396 |
买入 |
| 09:37:24 |
9.58 |
112 |
17508 |
买入 |
| 09:37:27 |
9.6 |
685 |
18193 |
买入 |
| 09:37:30 |
9.58 |
9 |
18202 |
卖出 |
| 09:37:33 |
9.6 |
7 |
18209 |
买入 |
| 09:37:36 |
9.6 |
1 |
18210 |
买入 |
| 09:37:39 |
9.59 |
37 |
18247 |
卖出 |
| 09:37:42 |
9.59 |
22 |
18269 |
卖出 |
| 09:37:45 |
9.6 |
13 |
18282 |
买入 |
| 09:37:48 |
9.6 |
143 |
18425 |
买入 |
| 09:37:51 |
9.6 |
135 |
18560 |
买入 |
| 09:37:54 |
9.6 |
160 |
18720 |
买入 |
| 09:37:57 |
9.6 |
88 |
18808 |
买入 |
| 09:38:00 |
9.59 |
5 |
18813 |
卖出 |
| 09:38:03 |
9.59 |
95 |
18908 |
卖出 |
| 09:38:06 |
9.59 |
129 |
19037 |
卖出 |
| 09:38:09 |
9.59 |
107 |
19144 |
卖出 |
| 09:38:12 |
9.59 |
31 |
19175 |
买入 |
| 09:38:15 |
9.58 |
109 |
19284 |
卖出 |
| 09:38:18 |
9.59 |
118 |
19402 |
买入 |
| 09:38:21 |
9.58 |
6 |
19408 |
卖出 |
| 09:38:24 |
9.58 |
29 |
19437 |
卖出 |
| 09:38:27 |
9.58 |
37 |
19474 |
卖出 |
| 09:38:30 |
9.57 |
6 |
19480 |
卖出 |
| 09:38:33 |
9.59 |
7 |
19487 |
买入 |
| 09:38:36 |
9.58 |
25 |
19512 |
卖出 |
| 09:38:51 |
9.59 |
38 |
19550 |
买入 |
| 09:38:54 |
9.58 |
118 |
19668 |
卖出 |
| 09:39:00 |
9.58 |
20 |
19688 |
卖出 |
| 09:39:03 |
9.58 |
63 |
19751 |
卖出 |
| 09:39:06 |
9.59 |
3 |
19754 |
买入 |
| 09:39:09 |
9.58 |
32 |
19786 |
卖出 |
| 09:39:12 |
9.59 |
148 |
19934 |
买入 |
| 09:39:15 |
9.58 |
55 |
19989 |
卖出 |
| 09:39:18 |
9.59 |
25 |
20014 |
买入 |
| 09:39:24 |
9.59 |
184 |
20198 |
买入 |
| 09:39:27 |
9.59 |
11 |
20209 |
买入 |
| 09:39:30 |
9.59 |
306 |
20515 |
买入 |
| 09:39:33 |
9.6 |
21 |
20536 |
买入 |
| 09:39:36 |
9.6 |
72 |
20608 |
买入 |
| 09:39:39 |
9.59 |
134 |
20742 |
卖出 |
| 09:39:42 |
9.6 |
6 |
20748 |
买入 |
| 09:39:48 |
9.59 |
15 |
20763 |
卖出 |
| 09:39:51 |
9.6 |
13 |
20776 |
买入 |
| 09:39:54 |
9.6 |
25 |
20801 |
买入 |
| 09:39:57 |
9.6 |
24 |
20825 |
买入 |
| 09:40:00 |
9.6 |
147 |
20972 |
买入 |
| 09:40:03 |
9.6 |
30 |
21002 |
买入 |
| 09:40:06 |
9.6 |
2 |
21004 |
买入 |
| 09:40:09 |
9.6 |
1 |
21005 |
买入 |
| 09:40:12 |
9.59 |
3 |
21008 |
卖出 |
| 09:40:15 |
9.59 |
63 |
21071 |
卖出 |
| 09:40:18 |
9.6 |
7 |
21078 |
买入 |
| 09:40:21 |
9.6 |
124 |
21202 |
买入 |
| 09:40:24 |
9.59 |
113 |
21315 |
卖出 |
| 09:40:27 |
9.59 |
2 |
21317 |
买入 |
| 09:40:30 |
9.58 |
56 |
21373 |
卖出 |
| 09:40:33 |
9.58 |
16 |
21389 |
卖出 |
| 09:40:36 |
9.58 |
7 |
21396 |
卖出 |
| 09:40:39 |
9.57 |
58 |
21454 |
卖出 |
| 09:40:42 |
9.57 |
118 |
21572 |
卖出 |
| 09:40:45 |
9.58 |
3 |
21575 |
买入 |
| 09:40:48 |
9.57 |
30 |
21605 |
卖出 |
| 09:40:51 |
9.57 |
126 |
21731 |
卖出 |
| 09:40:54 |
9.57 |
32 |
21763 |
买入 |
| 09:40:57 |
9.56 |
4 |
21767 |
卖出 |
| 09:41:00 |
9.56 |
2 |
21769 |
卖出 |
| 09:41:03 |
9.56 |
27 |
21796 |
卖出 |
| 09:41:06 |
9.56 |
84 |
21880 |
卖出 |
| 09:41:09 |
9.56 |
67 |
21947 |
卖出 |
| 09:41:12 |
9.55 |
9 |
21956 |
卖出 |
| 09:41:15 |
9.55 |
74 |
22030 |
卖出 |
| 09:41:18 |
9.55 |
9 |
22039 |
卖出 |
| 09:41:21 |
9.55 |
1 |
22040 |
卖出 |
| 09:41:24 |
9.55 |
85 |
22125 |
卖出 |
| 09:41:27 |
9.55 |
139 |
22264 |
卖出 |
| 09:41:30 |
9.55 |
24 |
22288 |
买入 |
| 09:41:33 |
9.54 |
4 |
22292 |
卖出 |
| 09:41:36 |
9.54 |
2 |
22294 |
卖出 |
| 09:41:39 |
9.54 |
8 |
22302 |
卖出 |
| 09:41:42 |
9.54 |
2 |
22304 |
卖出 |
| 09:41:45 |
9.55 |
865 |
23169 |
买入 |
| 09:41:48 |
9.57 |
10 |
23179 |
买入 |
| 09:41:51 |
9.57 |
17 |
23196 |
买入 |
| 09:41:54 |
9.55 |
21 |
23217 |
卖出 |
| 09:41:57 |
9.56 |
2 |
23219 |
买入 |
| 09:42:00 |
9.57 |
29 |
23248 |
买入 |
| 09:42:03 |
9.56 |
4 |
23252 |
卖出 |
| 09:42:06 |
9.55 |
13 |
23265 |
卖出 |
| 09:42:09 |
9.55 |
2 |
23267 |
卖出 |
| 09:42:12 |
9.55 |
2 |
23269 |
卖出 |
| 09:42:15 |
9.55 |
15 |
23284 |
卖出 |
| 09:42:18 |
9.56 |
11 |
23295 |
买入 |
| 09:42:21 |
9.55 |
247 |
23542 |
卖出 |
| 09:42:24 |
9.56 |
25 |
23567 |
买入 |
| 09:42:27 |
9.55 |
4 |
23571 |
卖出 |
| 09:42:30 |
9.55 |
31 |
23602 |
卖出 |
| 09:42:33 |
9.55 |
6 |
23608 |
卖出 |
| 09:42:36 |
9.55 |
3 |
23611 |
卖出 |
| 09:42:39 |
9.55 |
76 |
23687 |
卖出 |
| 09:42:42 |
9.55 |
12 |
23699 |
卖出 |
| 09:42:45 |
9.55 |
1 |
23700 |
卖出 |
| 09:42:48 |
9.56 |
59 |
23759 |
买入 |
| 09:42:51 |
9.55 |
26 |
23785 |
卖出 |
| 09:42:54 |
9.55 |
4 |
23789 |
卖出 |
| 09:42:57 |
9.55 |
1 |
23790 |
卖出 |
| 09:43:00 |
9.55 |
16 |
23806 |
卖出 |
| 09:43:03 |
9.55 |
91 |
23897 |
卖出 |
| 09:43:06 |
9.55 |
2 |
23899 |
卖出 |
| 09:43:09 |
9.56 |
5 |
23904 |
买入 |
| 09:43:12 |
9.55 |
2 |
23906 |
卖出 |
| 09:43:15 |
9.55 |
27 |
23933 |
卖出 |
| 09:43:18 |
9.55 |
24 |
23957 |
卖出 |
| 09:43:21 |
9.55 |
11 |
23968 |
卖出 |
| 09:43:24 |
9.55 |
2 |
23970 |
卖出 |
| 09:43:27 |
9.55 |
1 |
23971 |
卖出 |
| 09:43:30 |
9.55 |
3 |
23974 |
卖出 |
| 09:43:33 |
9.55 |
53 |
24027 |
卖出 |
| 09:43:36 |
9.55 |
9 |
24036 |
卖出 |
| 09:43:39 |
9.55 |
33 |
24069 |
卖出 |
| 09:43:42 |
9.55 |
10 |
24079 |
卖出 |
| 09:43:45 |
9.55 |
1 |
24080 |
卖出 |
| 09:43:48 |
9.55 |
35 |
24115 |
卖出 |
| 09:43:51 |
9.55 |
38 |
24153 |
卖出 |
| 09:43:54 |
9.55 |
33 |
24186 |
卖出 |
| 09:43:57 |
9.54 |
2 |
24188 |
卖出 |
| 09:44:00 |
9.54 |
2 |
24190 |
卖出 |
| 09:44:03 |
9.54 |
3 |
24193 |
卖出 |
| 09:44:06 |
9.54 |
132 |
24325 |
卖出 |
| 09:44:09 |
9.54 |
45 |
24370 |
卖出 |
| 09:44:12 |
9.54 |
2 |
24372 |
买入 |
| 09:44:15 |
9.53 |
4 |
24376 |
卖出 |
| 09:44:18 |
9.53 |
3 |
24379 |
卖出 |
| 09:44:21 |
9.53 |
1 |
24380 |
卖出 |
| 09:44:24 |
9.53 |
9 |
24389 |
卖出 |
| 09:44:27 |
9.53 |
123 |
24512 |
卖出 |
| 09:44:30 |
9.53 |
149 |
24661 |
卖出 |
| 09:44:33 |
9.54 |
2 |
24663 |
买入 |
| 09:44:36 |
9.53 |
2 |
24665 |
卖出 |
| 09:44:39 |
9.53 |
22 |
24687 |
卖出 |
| 09:44:42 |
9.53 |
89 |
24776 |
卖出 |
| 09:44:45 |
9.54 |
7 |
24783 |
买入 |
| 09:44:48 |
9.53 |
23 |
24806 |
卖出 |
| 09:44:51 |
9.54 |
1 |
24807 |
买入 |
| 09:44:54 |
9.54 |
104 |
24911 |
卖出 |
| 09:44:57 |
9.54 |
7 |
24918 |
卖出 |
| 09:45:00 |
9.55 |
37 |
24955 |
买入 |
| 09:45:03 |
9.54 |
28 |
24983 |
卖出 |
| 09:45:06 |
9.54 |
66 |
25049 |
买入 |
| 09:45:09 |
9.56 |
180 |
25229 |
买入 |