创业慧康[300451]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.8 |
388 |
388 |
集合竞价 |
| 09:15:12 |
5.94 |
424 |
424 |
集合竞价 |
| 09:16:33 |
5.75 |
697 |
697 |
集合竞价 |
| 09:17:00 |
5.75 |
697 |
697 |
集合竞价 |
| 09:17:18 |
5.76 |
697 |
697 |
集合竞价 |
| 09:17:27 |
5.76 |
697 |
697 |
集合竞价 |
| 09:17:54 |
5.76 |
697 |
697 |
集合竞价 |
| 09:18:03 |
5.76 |
697 |
697 |
集合竞价 |
| 09:18:12 |
5.75 |
697 |
697 |
集合竞价 |
| 09:18:21 |
5.75 |
697 |
697 |
集合竞价 |
| 09:18:48 |
5.76 |
388 |
388 |
集合竞价 |
| 09:19:33 |
5.76 |
388 |
388 |
集合竞价 |
| 09:19:51 |
5.76 |
428 |
428 |
集合竞价 |
| 09:20:03 |
5.76 |
429 |
429 |
集合竞价 |
| 09:20:12 |
5.76 |
429 |
429 |
集合竞价 |
| 09:20:21 |
5.76 |
429 |
429 |
集合竞价 |
| 09:20:30 |
5.76 |
429 |
429 |
集合竞价 |
| 09:20:48 |
5.76 |
445 |
445 |
集合竞价 |
| 09:20:57 |
5.77 |
445 |
445 |
集合竞价 |
| 09:21:24 |
5.77 |
445 |
445 |
集合竞价 |
| 09:21:42 |
5.77 |
445 |
445 |
集合竞价 |
| 09:21:51 |
5.77 |
445 |
445 |
集合竞价 |
| 09:22:00 |
5.77 |
451 |
451 |
集合竞价 |
| 09:22:18 |
5.77 |
481 |
481 |
集合竞价 |
| 09:22:27 |
5.77 |
481 |
481 |
集合竞价 |
| 09:22:36 |
5.78 |
481 |
481 |
集合竞价 |
| 09:22:54 |
5.78 |
491 |
491 |
集合竞价 |
| 09:23:03 |
5.78 |
491 |
491 |
集合竞价 |
| 09:23:12 |
5.78 |
491 |
491 |
集合竞价 |
| 09:23:21 |
5.78 |
509 |
509 |
集合竞价 |
| 09:23:30 |
5.8 |
509 |
509 |
集合竞价 |
| 09:23:39 |
5.8 |
509 |
509 |
集合竞价 |
| 09:23:48 |
5.8 |
509 |
509 |
集合竞价 |
| 09:23:57 |
5.8 |
514 |
514 |
集合竞价 |
| 09:24:06 |
5.8 |
655 |
655 |
集合竞价 |
| 09:24:15 |
5.8 |
823 |
823 |
集合竞价 |
| 09:24:24 |
5.81 |
832 |
832 |
集合竞价 |
| 09:24:33 |
5.81 |
862 |
862 |
集合竞价 |
| 09:24:42 |
5.81 |
862 |
862 |
集合竞价 |
| 09:24:51 |
5.81 |
862 |
862 |
集合竞价 |
| 09:25:00 |
5.86 |
1027 |
1027 |
集合竞价 |
| 09:25:03 |
5.9 |
1438 |
2465 |
卖出 |
| 09:30:03 |
5.86 |
1525 |
3990 |
卖出 |
| 09:30:06 |
5.85 |
794 |
4784 |
卖出 |
| 09:30:09 |
5.84 |
279 |
5063 |
卖出 |
| 09:30:12 |
5.83 |
174 |
5237 |
卖出 |
| 09:30:15 |
5.83 |
207 |
5444 |
卖出 |
| 09:30:18 |
5.82 |
62 |
5506 |
卖出 |
| 09:30:21 |
5.82 |
306 |
5812 |
卖出 |
| 09:30:24 |
5.82 |
1138 |
6950 |
买入 |
| 09:30:27 |
5.81 |
340 |
7290 |
卖出 |
| 09:30:30 |
5.8 |
1566 |
8856 |
卖出 |
| 09:30:33 |
5.8 |
502 |
9358 |
买入 |
| 09:30:36 |
5.8 |
1036 |
10394 |
买入 |
| 09:30:39 |
5.8 |
1378 |
11772 |
买入 |
| 09:30:42 |
5.81 |
362 |
12134 |
买入 |
| 09:30:45 |
5.81 |
421 |
12555 |
买入 |
| 09:30:48 |
5.83 |
1168 |
13723 |
买入 |
| 09:30:51 |
5.83 |
26 |
13749 |
买入 |
| 09:30:54 |
5.83 |
112 |
13861 |
买入 |
| 09:30:57 |
5.84 |
94 |
13955 |
买入 |
| 09:31:00 |
5.84 |
17 |
13972 |
买入 |
| 09:31:03 |
5.83 |
337 |
14309 |
卖出 |
| 09:31:06 |
5.84 |
42 |
14351 |
买入 |
| 09:31:09 |
5.84 |
61 |
14412 |
买入 |
| 09:31:12 |
5.84 |
281 |
14693 |
买入 |
| 09:31:15 |
5.84 |
47 |
14740 |
买入 |
| 09:31:18 |
5.83 |
614 |
15354 |
卖出 |
| 09:31:21 |
5.84 |
340 |
15694 |
买入 |
| 09:31:24 |
5.84 |
57 |
15751 |
买入 |
| 09:31:27 |
5.82 |
599 |
16350 |
卖出 |
| 09:31:30 |
5.82 |
86 |
16436 |
买入 |
| 09:31:33 |
5.82 |
61 |
16497 |
买入 |
| 09:31:36 |
5.81 |
736 |
17233 |
卖出 |
| 09:31:39 |
5.82 |
853 |
18086 |
买入 |
| 09:31:42 |
5.82 |
1063 |
19149 |
卖出 |
| 09:31:45 |
5.8 |
289 |
19438 |
卖出 |
| 09:31:48 |
5.81 |
41 |
19479 |
买入 |
| 09:31:51 |
5.81 |
202 |
19681 |
买入 |
| 09:31:54 |
5.82 |
48 |
19729 |
买入 |
| 09:31:57 |
5.82 |
75 |
19804 |
买入 |
| 09:32:00 |
5.82 |
24 |
19828 |
买入 |
| 09:32:03 |
5.82 |
359 |
20187 |
买入 |
| 09:32:06 |
5.84 |
14 |
20201 |
买入 |
| 09:32:09 |
5.84 |
13 |
20214 |
买入 |
| 09:32:12 |
5.84 |
36 |
20250 |
买入 |
| 09:32:15 |
5.84 |
89 |
20339 |
买入 |
| 09:32:18 |
5.84 |
48 |
20387 |
买入 |
| 09:32:21 |
5.84 |
504 |
20891 |
买入 |
| 09:32:24 |
5.84 |
145 |
21036 |
买入 |
| 09:32:27 |
5.83 |
175 |
21211 |
卖出 |
| 09:32:30 |
5.84 |
451 |
21662 |
买入 |
| 09:32:33 |
5.83 |
343 |
22005 |
卖出 |
| 09:32:36 |
5.84 |
10 |
22015 |
买入 |
| 09:32:39 |
5.84 |
4 |
22019 |
买入 |
| 09:32:42 |
5.85 |
19 |
22038 |
买入 |
| 09:32:45 |
5.84 |
275 |
22313 |
卖出 |
| 09:32:48 |
5.84 |
8 |
22321 |
买入 |
| 09:32:51 |
5.84 |
412 |
22733 |
买入 |
| 09:32:54 |
5.85 |
28 |
22761 |
买入 |
| 09:32:57 |
5.85 |
36 |
22797 |
买入 |
| 09:33:00 |
5.84 |
213 |
23010 |
卖出 |
| 09:33:03 |
5.85 |
40 |
23050 |
买入 |
| 09:33:06 |
5.85 |
44 |
23094 |
买入 |
| 09:33:09 |
5.84 |
340 |
23434 |
卖出 |
| 09:33:12 |
5.84 |
113 |
23547 |
买入 |
| 09:33:15 |
5.84 |
181 |
23728 |
买入 |
| 09:33:18 |
5.84 |
1 |
23729 |
买入 |
| 09:33:21 |
5.83 |
948 |
24677 |
卖出 |
| 09:33:24 |
5.83 |
61 |
24738 |
买入 |
| 09:33:27 |
5.83 |
24 |
24762 |
买入 |
| 09:33:30 |
5.83 |
227 |
24989 |
买入 |
| 09:33:33 |
5.84 |
128 |
25117 |
买入 |
| 09:33:36 |
5.83 |
57 |
25174 |
卖出 |
| 09:33:39 |
5.84 |
15 |
25189 |
买入 |
| 09:33:42 |
5.83 |
31 |
25220 |
卖出 |
| 09:33:45 |
5.84 |
8 |
25228 |
买入 |
| 09:33:48 |
5.84 |
5 |
25233 |
买入 |
| 09:33:51 |
5.84 |
57 |
25290 |
买入 |
| 09:33:54 |
5.84 |
5 |
25295 |
买入 |
| 09:33:57 |
5.84 |
15 |
25310 |
买入 |
| 09:34:00 |
5.84 |
13 |
25323 |
买入 |
| 09:34:03 |
5.84 |
11 |
25334 |
买入 |
| 09:34:06 |
5.84 |
1 |
25335 |
买入 |
| 09:34:09 |
5.84 |
254 |
25589 |
买入 |
| 09:34:12 |
5.84 |
12 |
25601 |
买入 |
| 09:34:15 |
5.84 |
1 |
25602 |
买入 |
| 09:34:18 |
5.82 |
2226 |
27828 |
卖出 |
| 09:34:21 |
5.83 |
2232 |
30060 |
买入 |
| 09:34:24 |
5.82 |
10 |
30070 |
买入 |
| 09:34:27 |
5.82 |
32 |
30102 |
卖出 |
| 09:34:30 |
5.81 |
26 |
30128 |
卖出 |
| 09:34:33 |
5.81 |
343 |
30471 |
卖出 |
| 09:34:36 |
5.81 |
48 |
30519 |
卖出 |
| 09:34:39 |
5.81 |
72 |
30591 |
买入 |
| 09:34:42 |
5.81 |
35 |
30626 |
卖出 |
| 09:34:45 |
5.81 |
112 |
30738 |
卖出 |
| 09:34:48 |
5.81 |
18 |
30756 |
卖出 |
| 09:34:51 |
5.81 |
35 |
30791 |
卖出 |
| 09:34:54 |
5.81 |
2 |
30793 |
卖出 |
| 09:34:57 |
5.82 |
117 |
30910 |
买入 |
| 09:35:00 |
5.81 |
189 |
31099 |
卖出 |
| 09:35:03 |
5.82 |
32 |
31131 |
买入 |
| 09:35:06 |
5.82 |
63 |
31194 |
买入 |
| 09:35:09 |
5.82 |
36 |
31230 |
买入 |
| 09:35:12 |
5.81 |
588 |
31818 |
卖出 |
| 09:35:15 |
5.81 |
427 |
32245 |
卖出 |
| 09:35:18 |
5.81 |
48 |
32293 |
买入 |
| 09:35:21 |
5.81 |
86 |
32379 |
买入 |
| 09:35:24 |
5.81 |
129 |
32508 |
买入 |
| 09:35:27 |
5.81 |
14 |
32522 |
卖出 |
| 09:35:30 |
5.82 |
28 |
32550 |
买入 |
| 09:35:33 |
5.82 |
2 |
32552 |
买入 |
| 09:35:36 |
5.81 |
102 |
32654 |
卖出 |
| 09:35:39 |
5.8 |
389 |
33043 |
卖出 |
| 09:35:42 |
5.81 |
70 |
33113 |
买入 |
| 09:35:45 |
5.81 |
106 |
33219 |
卖出 |
| 09:35:48 |
5.81 |
30 |
33249 |
买入 |
| 09:35:51 |
5.8 |
3 |
33252 |
卖出 |
| 09:35:54 |
5.81 |
26 |
33278 |
买入 |
| 09:36:00 |
5.79 |
1862 |
35140 |
卖出 |
| 09:36:03 |
5.8 |
49 |
35189 |
买入 |
| 09:36:06 |
5.8 |
149 |
35338 |
买入 |
| 09:36:09 |
5.8 |
177 |
35515 |
卖出 |
| 09:36:12 |
5.8 |
51 |
35566 |
卖出 |
| 09:36:15 |
5.81 |
379 |
35945 |
买入 |
| 09:36:18 |
5.81 |
94 |
36039 |
买入 |
| 09:36:21 |
5.79 |
4 |
36043 |
卖出 |
| 09:36:24 |
5.81 |
487 |
36530 |
买入 |
| 09:36:27 |
5.8 |
414 |
36944 |
卖出 |
| 09:36:30 |
5.81 |
13 |
36957 |
卖出 |
| 09:36:33 |
5.82 |
302 |
37259 |
买入 |
| 09:36:36 |
5.82 |
199 |
37458 |
买入 |
| 09:36:39 |
5.81 |
50 |
37508 |
买入 |
| 09:36:42 |
5.82 |
6 |
37514 |
买入 |
| 09:36:45 |
5.82 |
178 |
37692 |
买入 |
| 09:36:48 |
5.82 |
17 |
37709 |
买入 |
| 09:36:51 |
5.81 |
4 |
37713 |
卖出 |
| 09:36:54 |
5.82 |
36 |
37749 |
买入 |
| 09:36:57 |
5.82 |
89 |
37838 |
买入 |
| 09:37:00 |
5.82 |
1 |
37839 |
买入 |
| 09:37:03 |
5.82 |
29 |
37868 |
买入 |
| 09:37:06 |
5.82 |
46 |
37914 |
买入 |
| 09:37:09 |
5.82 |
228 |
38142 |
买入 |
| 09:37:12 |
5.83 |
191 |
38333 |
买入 |
| 09:37:15 |
5.83 |
95 |
38428 |
买入 |
| 09:37:18 |
5.84 |
5 |
38433 |
买入 |
| 09:37:24 |
5.84 |
27 |
38460 |
买入 |
| 09:37:33 |
5.85 |
3 |
38463 |
买入 |
| 09:37:36 |
5.85 |
30 |
38493 |
买入 |
| 09:37:39 |
5.85 |
50 |
38543 |
买入 |
| 09:37:42 |
5.85 |
59 |
38602 |
买入 |
| 09:37:45 |
5.85 |
708 |
39310 |
买入 |
| 09:37:51 |
5.86 |
13 |
39323 |
买入 |
| 09:37:54 |
5.86 |
118 |
39441 |
买入 |
| 09:37:57 |
5.85 |
2 |
39443 |
卖出 |
| 09:38:00 |
5.86 |
229 |
39672 |
买入 |
| 09:38:03 |
5.86 |
117 |
39789 |
买入 |
| 09:38:06 |
5.86 |
204 |
39993 |
买入 |
| 09:38:09 |
5.86 |
167 |
40160 |
买入 |
| 09:38:12 |
5.87 |
58 |
40218 |
买入 |
| 09:38:15 |
5.86 |
16 |
40234 |
卖出 |
| 09:38:18 |
5.85 |
154 |
40388 |
卖出 |
| 09:38:21 |
5.86 |
53 |
40441 |
买入 |
| 09:38:24 |
5.86 |
4 |
40445 |
买入 |
| 09:38:27 |
5.86 |
10 |
40455 |
买入 |
| 09:38:30 |
5.86 |
76 |
40531 |
卖出 |
| 09:38:33 |
5.86 |
59 |
40590 |
卖出 |
| 09:38:42 |
5.86 |
3 |
40593 |
买入 |
| 09:38:45 |
5.86 |
78 |
40671 |
买入 |
| 09:38:48 |
5.86 |
2 |
40673 |
买入 |
| 09:38:51 |
5.86 |
133 |
40806 |
买入 |
| 09:38:54 |
5.86 |
51 |
40857 |
买入 |
| 09:38:57 |
5.85 |
5 |
40862 |
卖出 |
| 09:39:00 |
5.86 |
2 |
40864 |
买入 |
| 09:39:03 |
5.86 |
246 |
41110 |
买入 |
| 09:39:06 |
5.85 |
48 |
41158 |
卖出 |
| 09:39:09 |
5.87 |
13 |
41171 |
买入 |
| 09:39:12 |
5.87 |
324 |
41495 |
买入 |
| 09:39:15 |
5.87 |
260 |
41755 |
买入 |
| 09:39:18 |
5.87 |
3 |
41758 |
买入 |
| 09:39:21 |
5.87 |
3 |
41761 |
卖出 |
| 09:39:24 |
5.88 |
18 |
41779 |
买入 |
| 09:39:27 |
5.87 |
293 |
42072 |
卖出 |
| 09:39:33 |
5.87 |
43 |
42115 |
买入 |
| 09:39:36 |
5.87 |
17 |
42132 |
买入 |
| 09:39:39 |
5.87 |
91 |
42223 |
买入 |
| 09:39:42 |
5.87 |
3 |
42226 |
买入 |
| 09:39:45 |
5.87 |
103 |
42329 |
买入 |
| 09:39:48 |
5.87 |
71 |
42400 |
卖出 |
| 09:39:51 |
5.87 |
28 |
42428 |
卖出 |
| 09:39:54 |
5.87 |
359 |
42787 |
卖出 |
| 09:39:57 |
5.87 |
9 |
42796 |
买入 |
| 09:40:00 |
5.87 |
7 |
42803 |
买入 |
| 09:40:03 |
5.87 |
175 |
42978 |
买入 |
| 09:40:06 |
5.87 |
23 |
43001 |
买入 |
| 09:40:09 |
5.87 |
67 |
43068 |
卖出 |
| 09:40:12 |
5.87 |
9 |
43077 |
买入 |
| 09:40:15 |
5.86 |
305 |
43382 |
卖出 |
| 09:40:18 |
5.86 |
55 |
43437 |
买入 |
| 09:40:21 |
5.86 |
6 |
43443 |
买入 |
| 09:40:24 |
5.86 |
13 |
43456 |
买入 |
| 09:40:27 |
5.85 |
92 |
43548 |
卖出 |
| 09:40:30 |
5.85 |
76 |
43624 |
卖出 |
| 09:40:33 |
5.86 |
2 |
43626 |
买入 |
| 09:40:36 |
5.85 |
1 |
43627 |
卖出 |
| 09:40:39 |
5.86 |
41 |
43668 |
买入 |
| 09:40:42 |
5.86 |
2 |
43670 |
买入 |
| 09:40:45 |
5.85 |
2 |
43672 |
卖出 |
| 09:40:48 |
5.85 |
30 |
43702 |
卖出 |
| 09:40:51 |
5.86 |
55 |
43757 |
买入 |
| 09:40:54 |
5.86 |
2 |
43759 |
买入 |
| 09:40:57 |
5.86 |
130 |
43889 |
买入 |
| 09:41:03 |
5.86 |
7 |
43896 |
买入 |
| 09:41:09 |
5.85 |
35 |
43931 |
卖出 |
| 09:41:12 |
5.86 |
2 |
43933 |
买入 |
| 09:41:15 |
5.86 |
5 |
43938 |
买入 |
| 09:41:18 |
5.85 |
11 |
43949 |
卖出 |
| 09:41:21 |
5.85 |
80 |
44029 |
卖出 |
| 09:41:24 |
5.86 |
3 |
44032 |
买入 |
| 09:41:27 |
5.85 |
9 |
44041 |
卖出 |
| 09:41:33 |
5.86 |
2 |
44043 |
买入 |
| 09:41:39 |
5.86 |
6 |
44049 |
买入 |
| 09:41:42 |
5.86 |
400 |
44449 |
买入 |
| 09:41:45 |
5.86 |
26 |
44475 |
卖出 |
| 09:41:48 |
5.87 |
2 |
44477 |
买入 |
| 09:41:51 |
5.87 |
1 |
44478 |
买入 |
| 09:41:54 |
5.87 |
2 |
44480 |
买入 |
| 09:42:00 |
5.86 |
22 |
44502 |
卖出 |
| 09:42:03 |
5.87 |
9 |
44511 |
买入 |
| 09:42:06 |
5.87 |
430 |
44941 |
买入 |
| 09:42:09 |
5.87 |
58 |
44999 |
买入 |
| 09:42:12 |
5.87 |
14 |
45013 |
买入 |
| 09:42:15 |
5.86 |
276 |
45289 |
卖出 |
| 09:42:18 |
5.87 |
1 |
45290 |
买入 |
| 09:42:21 |
5.87 |
47 |
45337 |
买入 |
| 09:42:24 |
5.87 |
2 |
45339 |
买入 |
| 09:42:27 |
5.87 |
11 |
45350 |
买入 |
| 09:42:30 |
5.87 |
1 |
45351 |
买入 |
| 09:42:33 |
5.87 |
38 |
45389 |
买入 |
| 09:42:36 |
5.87 |
2 |
45391 |
买入 |
| 09:42:39 |
5.87 |
23 |
45414 |
买入 |
| 09:42:42 |
5.87 |
2 |
45416 |
买入 |
| 09:42:48 |
5.87 |
5 |
45421 |
买入 |
| 09:42:54 |
5.87 |
177 |
45598 |
买入 |
| 09:42:57 |
5.87 |
19 |
45617 |
卖出 |
| 09:43:00 |
5.88 |
1 |
45618 |
买入 |
| 09:43:03 |
5.88 |
5 |
45623 |
买入 |
| 09:43:06 |
5.87 |
195 |
45818 |
卖出 |
| 09:43:09 |
5.87 |
68 |
45886 |
卖出 |
| 09:43:12 |
5.87 |
5 |
45891 |
买入 |
| 09:43:15 |
5.86 |
34 |
45925 |
卖出 |
| 09:43:18 |
5.87 |
10 |
45935 |
买入 |
| 09:43:21 |
5.86 |
29 |
45964 |
卖出 |
| 09:43:24 |
5.87 |
7 |
45971 |
买入 |
| 09:43:27 |
5.87 |
65 |
46036 |
买入 |
| 09:43:30 |
5.87 |
16 |
46052 |
卖出 |
| 09:43:33 |
5.87 |
14 |
46066 |
买入 |
| 09:43:36 |
5.87 |
7 |
46073 |
买入 |
| 09:43:42 |
5.87 |
2 |
46075 |
买入 |