创业慧康[300451]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.29 |
5 |
5 |
集合竞价 |
| 09:15:12 |
8.43 |
41 |
41 |
集合竞价 |
| 09:15:21 |
8.46 |
50 |
50 |
集合竞价 |
| 09:15:57 |
8.3 |
134 |
134 |
集合竞价 |
| 09:16:15 |
8.46 |
50 |
50 |
集合竞价 |
| 09:17:18 |
8.46 |
50 |
50 |
集合竞价 |
| 09:17:45 |
8.4 |
50 |
50 |
集合竞价 |
| 09:19:15 |
8.41 |
55 |
55 |
集合竞价 |
| 09:19:42 |
8.4 |
55 |
55 |
集合竞价 |
| 09:19:51 |
8.4 |
61 |
61 |
集合竞价 |
| 09:20:00 |
8.4 |
61 |
61 |
集合竞价 |
| 09:20:03 |
8.4 |
61 |
61 |
集合竞价 |
| 09:20:12 |
8.4 |
65 |
65 |
集合竞价 |
| 09:20:57 |
8.4 |
65 |
65 |
集合竞价 |
| 09:21:15 |
8.4 |
65 |
65 |
集合竞价 |
| 09:21:42 |
8.4 |
95 |
95 |
集合竞价 |
| 09:22:36 |
8.32 |
95 |
95 |
集合竞价 |
| 09:23:03 |
8.32 |
95 |
95 |
集合竞价 |
| 09:23:12 |
8.32 |
95 |
95 |
集合竞价 |
| 09:23:48 |
8.32 |
95 |
95 |
集合竞价 |
| 09:23:57 |
8.32 |
105 |
105 |
集合竞价 |
| 09:24:06 |
8.32 |
185 |
185 |
集合竞价 |
| 09:24:15 |
8.32 |
185 |
185 |
集合竞价 |
| 09:24:24 |
8.31 |
196 |
196 |
集合竞价 |
| 09:24:33 |
8.32 |
215 |
215 |
集合竞价 |
| 09:24:51 |
8.3 |
316 |
316 |
集合竞价 |
| 09:25:00 |
8.2 |
459 |
459 |
集合竞价 |
| 09:25:03 |
8.2 |
618 |
1077 |
买入 |
| 09:30:03 |
8.06 |
802 |
1879 |
卖出 |
| 09:30:06 |
8.2 |
390 |
2269 |
买入 |
| 09:30:09 |
8.19 |
75 |
2344 |
卖出 |
| 09:30:12 |
8.2 |
95 |
2439 |
买入 |
| 09:30:15 |
8.2 |
59 |
2498 |
卖出 |
| 09:30:18 |
8.23 |
16 |
2514 |
买入 |
| 09:30:21 |
8.23 |
145 |
2659 |
买入 |
| 09:30:24 |
8.24 |
43 |
2702 |
买入 |
| 09:30:27 |
8.24 |
30 |
2732 |
卖出 |
| 09:30:30 |
8.25 |
70 |
2802 |
卖出 |
| 09:30:33 |
8.26 |
360 |
3162 |
买入 |
| 09:30:36 |
8.26 |
57 |
3219 |
买入 |
| 09:30:39 |
8.26 |
256 |
3475 |
买入 |
| 09:30:42 |
8.26 |
275 |
3750 |
卖出 |
| 09:30:45 |
8.24 |
547 |
4297 |
卖出 |
| 09:30:48 |
8.24 |
70 |
4367 |
买入 |
| 09:30:51 |
8.21 |
188 |
4555 |
卖出 |
| 09:30:54 |
8.23 |
73 |
4628 |
买入 |
| 09:30:57 |
8.21 |
40 |
4668 |
卖出 |
| 09:31:00 |
8.23 |
16 |
4684 |
买入 |
| 09:31:03 |
8.24 |
63 |
4747 |
买入 |
| 09:31:06 |
8.26 |
18 |
4765 |
买入 |
| 09:31:09 |
8.24 |
43 |
4808 |
卖出 |
| 09:31:12 |
8.24 |
97 |
4905 |
买入 |
| 09:31:15 |
8.24 |
54 |
4959 |
买入 |
| 09:31:18 |
8.25 |
136 |
5095 |
买入 |
| 09:31:21 |
8.25 |
1 |
5096 |
卖出 |
| 09:31:24 |
8.26 |
63 |
5159 |
买入 |
| 09:31:27 |
8.26 |
99 |
5258 |
买入 |
| 09:31:30 |
8.28 |
6 |
5264 |
买入 |
| 09:31:33 |
8.29 |
57 |
5321 |
买入 |
| 09:31:36 |
8.29 |
72 |
5393 |
买入 |
| 09:31:39 |
8.3 |
42 |
5435 |
买入 |
| 09:31:42 |
8.29 |
25 |
5460 |
卖出 |
| 09:31:45 |
8.28 |
47 |
5507 |
卖出 |
| 09:31:48 |
8.28 |
103 |
5610 |
卖出 |
| 09:31:51 |
8.29 |
94 |
5704 |
买入 |
| 09:31:54 |
8.28 |
265 |
5969 |
卖出 |
| 09:31:57 |
8.27 |
195 |
6164 |
卖出 |
| 09:32:00 |
8.27 |
10 |
6174 |
买入 |
| 09:32:03 |
8.26 |
51 |
6225 |
卖出 |
| 09:32:06 |
8.24 |
96 |
6321 |
卖出 |
| 09:32:09 |
8.25 |
1 |
6322 |
买入 |
| 09:32:12 |
8.26 |
116 |
6438 |
买入 |
| 09:32:15 |
8.27 |
8 |
6446 |
买入 |
| 09:32:18 |
8.26 |
31 |
6477 |
卖出 |
| 09:32:21 |
8.26 |
7 |
6484 |
买入 |
| 09:32:24 |
8.26 |
4 |
6488 |
买入 |
| 09:32:27 |
8.26 |
26 |
6514 |
买入 |
| 09:32:30 |
8.26 |
14 |
6528 |
买入 |
| 09:32:33 |
8.25 |
78 |
6606 |
卖出 |
| 09:32:36 |
8.25 |
38 |
6644 |
买入 |
| 09:32:39 |
8.26 |
56 |
6700 |
买入 |
| 09:32:42 |
8.26 |
7 |
6707 |
买入 |
| 09:32:45 |
8.27 |
145 |
6852 |
买入 |
| 09:32:48 |
8.29 |
85 |
6937 |
买入 |
| 09:32:51 |
8.29 |
39 |
6976 |
买入 |
| 09:32:54 |
8.29 |
64 |
7040 |
买入 |
| 09:32:57 |
8.29 |
18 |
7058 |
买入 |
| 09:33:00 |
8.29 |
13 |
7071 |
卖出 |
| 09:33:03 |
8.29 |
60 |
7131 |
卖出 |
| 09:33:06 |
8.29 |
129 |
7260 |
买入 |
| 09:33:09 |
8.3 |
238 |
7498 |
买入 |
| 09:33:12 |
8.3 |
220 |
7718 |
卖出 |
| 09:33:15 |
8.3 |
284 |
8002 |
卖出 |
| 09:33:18 |
8.3 |
38 |
8040 |
买入 |
| 09:33:21 |
8.3 |
459 |
8499 |
卖出 |
| 09:33:24 |
8.29 |
111 |
8610 |
卖出 |
| 09:33:27 |
8.28 |
38 |
8648 |
卖出 |
| 09:33:30 |
8.29 |
38 |
8686 |
买入 |
| 09:33:33 |
8.28 |
54 |
8740 |
买入 |
| 09:33:36 |
8.29 |
47 |
8787 |
买入 |
| 09:33:39 |
8.27 |
177 |
8964 |
卖出 |
| 09:33:42 |
8.28 |
56 |
9020 |
买入 |
| 09:33:45 |
8.28 |
62 |
9082 |
买入 |
| 09:33:48 |
8.29 |
175 |
9257 |
买入 |
| 09:33:51 |
8.29 |
7 |
9264 |
买入 |
| 09:33:54 |
8.28 |
38 |
9302 |
卖出 |
| 09:33:57 |
8.28 |
95 |
9397 |
买入 |
| 09:34:00 |
8.28 |
195 |
9592 |
买入 |
| 09:34:03 |
8.27 |
367 |
9959 |
卖出 |
| 09:34:06 |
8.28 |
78 |
10037 |
卖出 |
| 09:34:09 |
8.29 |
374 |
10411 |
卖出 |
| 09:34:12 |
8.3 |
377 |
10788 |
买入 |
| 09:34:15 |
8.28 |
42 |
10830 |
卖出 |
| 09:34:18 |
8.29 |
207 |
11037 |
买入 |
| 09:34:21 |
8.29 |
3 |
11040 |
买入 |
| 09:34:24 |
8.28 |
78 |
11118 |
卖出 |
| 09:34:27 |
8.26 |
81 |
11199 |
卖出 |
| 09:34:30 |
8.25 |
730 |
11929 |
卖出 |
| 09:34:33 |
8.24 |
714 |
12643 |
卖出 |
| 09:34:36 |
8.23 |
108 |
12751 |
卖出 |
| 09:34:39 |
8.22 |
211 |
12962 |
卖出 |
| 09:34:42 |
8.2 |
130 |
13092 |
卖出 |
| 09:34:45 |
8.21 |
105 |
13197 |
买入 |
| 09:34:48 |
8.22 |
54 |
13251 |
买入 |
| 09:34:51 |
8.21 |
78 |
13329 |
卖出 |
| 09:34:54 |
8.21 |
72 |
13401 |
买入 |
| 09:34:57 |
8.22 |
194 |
13595 |
买入 |
| 09:35:00 |
8.22 |
43 |
13638 |
卖出 |
| 09:35:03 |
8.22 |
48 |
13686 |
卖出 |
| 09:35:06 |
8.22 |
85 |
13771 |
买入 |
| 09:35:09 |
8.23 |
180 |
13951 |
买入 |
| 09:35:12 |
8.23 |
179 |
14130 |
买入 |
| 09:35:15 |
8.23 |
57 |
14187 |
买入 |
| 09:35:18 |
8.22 |
96 |
14283 |
卖出 |
| 09:35:21 |
8.23 |
136 |
14419 |
买入 |
| 09:35:24 |
8.21 |
101 |
14520 |
卖出 |
| 09:35:27 |
8.21 |
22 |
14542 |
卖出 |
| 09:35:30 |
8.21 |
31 |
14573 |
卖出 |
| 09:35:33 |
8.21 |
5 |
14578 |
卖出 |
| 09:35:36 |
8.23 |
59 |
14637 |
买入 |
| 09:35:39 |
8.23 |
110 |
14747 |
买入 |
| 09:35:42 |
8.23 |
155 |
14902 |
买入 |
| 09:35:45 |
8.22 |
31 |
14933 |
卖出 |
| 09:35:48 |
8.22 |
32 |
14965 |
卖出 |
| 09:35:51 |
8.22 |
3 |
14968 |
买入 |
| 09:36:00 |
8.22 |
3 |
14971 |
买入 |
| 09:36:03 |
8.23 |
44 |
15015 |
买入 |
| 09:36:06 |
8.22 |
64 |
15079 |
卖出 |
| 09:36:09 |
8.22 |
26 |
15105 |
卖出 |
| 09:36:12 |
8.23 |
168 |
15273 |
买入 |
| 09:36:15 |
8.23 |
342 |
15615 |
买入 |
| 09:36:18 |
8.23 |
447 |
16062 |
卖出 |
| 09:36:21 |
8.22 |
112 |
16174 |
卖出 |
| 09:36:24 |
8.22 |
124 |
16298 |
买入 |
| 09:36:27 |
8.22 |
11 |
16309 |
买入 |
| 09:36:30 |
8.23 |
187 |
16496 |
买入 |
| 09:36:33 |
8.22 |
25 |
16521 |
卖出 |
| 09:36:36 |
8.22 |
57 |
16578 |
买入 |
| 09:36:39 |
8.22 |
120 |
16698 |
买入 |
| 09:36:45 |
8.22 |
10 |
16708 |
买入 |
| 09:36:48 |
8.21 |
108 |
16816 |
卖出 |
| 09:36:51 |
8.22 |
119 |
16935 |
买入 |
| 09:36:54 |
8.22 |
24 |
16959 |
卖出 |
| 09:36:57 |
8.22 |
298 |
17257 |
卖出 |
| 09:37:00 |
8.22 |
1 |
17258 |
卖出 |
| 09:37:03 |
8.22 |
79 |
17337 |
买入 |
| 09:37:06 |
8.22 |
76 |
17413 |
买入 |
| 09:37:12 |
8.22 |
8 |
17421 |
买入 |
| 09:37:15 |
8.22 |
190 |
17611 |
卖出 |
| 09:37:18 |
8.22 |
14 |
17625 |
买入 |
| 09:37:21 |
8.23 |
63 |
17688 |
买入 |
| 09:37:24 |
8.22 |
72 |
17760 |
卖出 |
| 09:37:27 |
8.22 |
12 |
17772 |
买入 |
| 09:37:30 |
8.22 |
29 |
17801 |
卖出 |
| 09:37:33 |
8.23 |
120 |
17921 |
买入 |
| 09:37:36 |
8.23 |
37 |
17958 |
买入 |
| 09:37:39 |
8.23 |
116 |
18074 |
买入 |
| 09:37:42 |
8.22 |
153 |
18227 |
卖出 |
| 09:37:45 |
8.22 |
162 |
18389 |
卖出 |
| 09:37:48 |
8.22 |
110 |
18499 |
卖出 |
| 09:37:51 |
8.22 |
12 |
18511 |
买入 |
| 09:37:54 |
8.22 |
46 |
18557 |
买入 |
| 09:37:57 |
8.22 |
26 |
18583 |
买入 |
| 09:38:00 |
8.22 |
11 |
18594 |
买入 |
| 09:38:06 |
8.21 |
103 |
18697 |
卖出 |
| 09:38:09 |
8.21 |
110 |
18807 |
卖出 |
| 09:38:12 |
8.2 |
159 |
18966 |
卖出 |
| 09:38:15 |
8.2 |
163 |
19129 |
卖出 |
| 09:38:18 |
8.19 |
249 |
19378 |
卖出 |
| 09:38:21 |
8.2 |
15 |
19393 |
买入 |
| 09:38:24 |
8.2 |
5 |
19398 |
买入 |
| 09:38:33 |
8.2 |
13 |
19411 |
买入 |
| 09:38:36 |
8.2 |
13 |
19424 |
买入 |
| 09:38:42 |
8.2 |
7 |
19431 |
买入 |
| 09:38:45 |
8.19 |
22 |
19453 |
卖出 |
| 09:38:48 |
8.19 |
11 |
19464 |
卖出 |
| 09:38:51 |
8.19 |
104 |
19568 |
卖出 |
| 09:38:54 |
8.2 |
34 |
19602 |
买入 |
| 09:38:57 |
8.2 |
112 |
19714 |
买入 |
| 09:39:00 |
8.21 |
29 |
19743 |
买入 |
| 09:39:03 |
8.2 |
31 |
19774 |
卖出 |
| 09:39:06 |
8.2 |
1 |
19775 |
卖出 |
| 09:39:09 |
8.2 |
56 |
19831 |
卖出 |
| 09:39:12 |
8.2 |
20 |
19851 |
买入 |
| 09:39:15 |
8.22 |
609 |
20460 |
买入 |
| 09:39:18 |
8.21 |
12 |
20472 |
买入 |
| 09:39:21 |
8.19 |
51 |
20523 |
卖出 |
| 09:39:24 |
8.2 |
19 |
20542 |
买入 |
| 09:39:30 |
8.2 |
1 |
20543 |
买入 |
| 09:39:33 |
8.2 |
6 |
20549 |
买入 |
| 09:39:36 |
8.22 |
290 |
20839 |
买入 |
| 09:39:39 |
8.21 |
73 |
20912 |
卖出 |
| 09:39:42 |
8.21 |
2 |
20914 |
卖出 |
| 09:39:45 |
8.24 |
183 |
21097 |
买入 |
| 09:39:48 |
8.23 |
196 |
21293 |
卖出 |
| 09:39:51 |
8.23 |
295 |
21588 |
卖出 |
| 09:39:54 |
8.23 |
177 |
21765 |
买入 |
| 09:39:57 |
8.25 |
191 |
21956 |
买入 |
| 09:40:00 |
8.23 |
33 |
21989 |
卖出 |
| 09:40:03 |
8.21 |
17 |
22006 |
卖出 |
| 09:40:06 |
8.23 |
174 |
22180 |
买入 |
| 09:40:09 |
8.23 |
321 |
22501 |
买入 |
| 09:40:12 |
8.23 |
130 |
22631 |
买入 |
| 09:40:15 |
8.22 |
62 |
22693 |
卖出 |
| 09:40:18 |
8.22 |
22 |
22715 |
买入 |
| 09:40:21 |
8.21 |
38 |
22753 |
卖出 |
| 09:40:27 |
8.21 |
1 |
22754 |
买入 |
| 09:40:30 |
8.2 |
6 |
22760 |
卖出 |
| 09:40:33 |
8.2 |
26 |
22786 |
卖出 |
| 09:40:36 |
8.21 |
12 |
22798 |
买入 |
| 09:40:39 |
8.2 |
5 |
22803 |
卖出 |
| 09:40:51 |
8.2 |
64 |
22867 |
卖出 |
| 09:40:54 |
8.2 |
110 |
22977 |
卖出 |
| 09:40:57 |
8.2 |
188 |
23165 |
卖出 |
| 09:41:00 |
8.2 |
18 |
23183 |
买入 |
| 09:41:03 |
8.2 |
10 |
23193 |
买入 |
| 09:41:06 |
8.21 |
118 |
23311 |
买入 |
| 09:41:09 |
8.2 |
4 |
23315 |
卖出 |
| 09:41:12 |
8.2 |
17 |
23332 |
卖出 |
| 09:41:15 |
8.2 |
29 |
23361 |
卖出 |
| 09:41:18 |
8.18 |
518 |
23879 |
卖出 |
| 09:41:21 |
8.19 |
51 |
23930 |
买入 |
| 09:41:24 |
8.18 |
218 |
24148 |
卖出 |
| 09:41:27 |
8.18 |
111 |
24259 |
买入 |
| 09:41:30 |
8.18 |
105 |
24364 |
买入 |
| 09:41:33 |
8.18 |
97 |
24461 |
卖出 |
| 09:41:36 |
8.19 |
77 |
24538 |
买入 |
| 09:41:39 |
8.18 |
19 |
24557 |
卖出 |
| 09:41:42 |
8.18 |
23 |
24580 |
买入 |
| 09:41:45 |
8.19 |
22 |
24602 |
买入 |
| 09:41:48 |
8.18 |
13 |
24615 |
卖出 |
| 09:41:51 |
8.19 |
46 |
24661 |
买入 |
| 09:41:54 |
8.19 |
91 |
24752 |
买入 |
| 09:41:57 |
8.19 |
116 |
24868 |
买入 |
| 09:42:00 |
8.18 |
28 |
24896 |
卖出 |
| 09:42:03 |
8.19 |
62 |
24958 |
买入 |
| 09:42:06 |
8.18 |
152 |
25110 |
卖出 |
| 09:42:09 |
8.18 |
1 |
25111 |
卖出 |
| 09:42:12 |
8.18 |
149 |
25260 |
买入 |
| 09:42:15 |
8.17 |
432 |
25692 |
卖出 |
| 09:42:18 |
8.17 |
10 |
25702 |
卖出 |
| 09:42:21 |
8.17 |
25 |
25727 |
买入 |
| 09:42:24 |
8.17 |
7 |
25734 |
买入 |
| 09:42:27 |
8.17 |
122 |
25856 |
买入 |
| 09:42:30 |
8.16 |
12 |
25868 |
卖出 |
| 09:42:33 |
8.16 |
237 |
26105 |
买入 |
| 09:42:36 |
8.17 |
143 |
26248 |
买入 |
| 09:42:39 |
8.18 |
61 |
26309 |
买入 |
| 09:42:42 |
8.18 |
71 |
26380 |
买入 |
| 09:42:45 |
8.2 |
86 |
26466 |
买入 |
| 09:42:48 |
8.2 |
126 |
26592 |
买入 |
| 09:42:51 |
8.2 |
144 |
26736 |
买入 |
| 09:42:54 |
8.2 |
36 |
26772 |
买入 |
| 09:42:57 |
8.2 |
61 |
26833 |
买入 |
| 09:43:03 |
8.2 |
21 |
26854 |
买入 |
| 09:43:06 |
8.2 |
51 |
26905 |
买入 |
| 09:43:09 |
8.2 |
10 |
26915 |
买入 |
| 09:43:12 |
8.18 |
20 |
26935 |
卖出 |
| 09:43:15 |
8.21 |
44 |
26979 |
买入 |
| 09:43:18 |
8.18 |
12 |
26991 |
卖出 |
| 09:43:21 |
8.19 |
18 |
27009 |
卖出 |
| 09:43:24 |
8.19 |
8 |
27017 |
买入 |
| 09:43:27 |
8.2 |
14 |
27031 |
买入 |
| 09:43:30 |
8.2 |
31 |
27062 |
买入 |
| 09:43:33 |
8.19 |
3 |
27065 |
卖出 |
| 09:43:36 |
8.17 |
26 |
27091 |
卖出 |
| 09:43:39 |
8.19 |
39 |
27130 |
买入 |
| 09:43:42 |
8.19 |
66 |
27196 |
买入 |
| 09:43:45 |
8.19 |
107 |
27303 |
买入 |
| 09:43:48 |
8.2 |
74 |
27377 |
买入 |
| 09:43:51 |
8.19 |
43 |
27420 |
卖出 |
| 09:43:54 |
8.2 |
22 |
27442 |
买入 |
| 09:43:57 |
8.2 |
25 |
27467 |
买入 |
| 09:44:03 |
8.18 |
50 |
27517 |
卖出 |
| 09:44:06 |
8.2 |
45 |
27562 |
卖出 |
| 09:44:09 |
8.21 |
28 |
27590 |
买入 |
| 09:44:12 |
8.2 |
14 |
27604 |
卖出 |
| 09:44:15 |
8.2 |
42 |
27646 |
买入 |
| 09:44:18 |
8.2 |
1 |
27647 |
买入 |
| 09:44:21 |
8.19 |
25 |
27672 |
卖出 |