通合科技[300491]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:45 |
16.27 |
60 |
60 |
集合竞价 |
| 09:18:21 |
15.99 |
90 |
90 |
集合竞价 |
| 09:18:39 |
16.18 |
60 |
60 |
集合竞价 |
| 09:19:15 |
15.9 |
54 |
54 |
集合竞价 |
| 09:21:51 |
15.91 |
54 |
54 |
集合竞价 |
| 09:25:00 |
16.06 |
81 |
81 |
集合竞价 |
| 09:25:03 |
16.07 |
81 |
162 |
卖出 |
| 09:30:03 |
16.11 |
70 |
232 |
买入 |
| 09:30:06 |
16.07 |
76 |
308 |
卖出 |
| 09:30:09 |
16.06 |
3 |
311 |
卖出 |
| 09:30:12 |
16.06 |
107 |
418 |
卖出 |
| 09:30:15 |
16.05 |
31 |
449 |
买入 |
| 09:30:18 |
16.04 |
20 |
469 |
卖出 |
| 09:30:21 |
16.01 |
38 |
507 |
买入 |
| 09:30:24 |
16 |
5 |
512 |
卖出 |
| 09:30:27 |
16 |
14 |
526 |
卖出 |
| 09:30:30 |
16 |
8 |
534 |
买入 |
| 09:30:33 |
16 |
4 |
538 |
卖出 |
| 09:30:36 |
16.01 |
1 |
539 |
买入 |
| 09:30:39 |
16 |
17 |
556 |
卖出 |
| 09:30:42 |
16 |
12 |
568 |
买入 |
| 09:30:45 |
16 |
23 |
591 |
买入 |
| 09:30:48 |
16.03 |
255 |
846 |
买入 |
| 09:30:51 |
16.06 |
6 |
852 |
买入 |
| 09:30:54 |
16.07 |
4 |
856 |
买入 |
| 09:30:57 |
16.02 |
10 |
866 |
卖出 |
| 09:31:00 |
16.04 |
5 |
871 |
卖出 |
| 09:31:12 |
16.06 |
18 |
889 |
买入 |
| 09:31:15 |
16.06 |
3 |
892 |
买入 |
| 09:31:18 |
16.05 |
10 |
902 |
卖出 |
| 09:31:21 |
16.06 |
1 |
903 |
买入 |
| 09:31:24 |
16.05 |
27 |
930 |
卖出 |
| 09:31:27 |
16.06 |
13 |
943 |
买入 |
| 09:31:30 |
16.06 |
3 |
946 |
买入 |
| 09:31:39 |
16.05 |
27 |
973 |
卖出 |
| 09:31:45 |
16.05 |
5 |
978 |
卖出 |
| 09:31:48 |
16.05 |
23 |
1001 |
卖出 |
| 09:31:54 |
16.03 |
1 |
1002 |
卖出 |
| 09:32:30 |
16.04 |
8 |
1010 |
卖出 |
| 09:32:36 |
16.01 |
30 |
1040 |
卖出 |
| 09:32:39 |
16.04 |
4 |
1044 |
买入 |
| 09:32:42 |
16.04 |
21 |
1065 |
买入 |
| 09:32:45 |
16.05 |
11 |
1076 |
买入 |
| 09:32:48 |
16.07 |
71 |
1147 |
买入 |
| 09:32:51 |
16.08 |
2 |
1149 |
买入 |
| 09:32:54 |
16.08 |
6 |
1155 |
买入 |
| 09:32:57 |
16.08 |
6 |
1161 |
买入 |
| 09:33:00 |
16.08 |
12 |
1173 |
买入 |
| 09:33:03 |
16.09 |
20 |
1193 |
买入 |
| 09:33:09 |
16.1 |
8 |
1201 |
买入 |
| 09:33:12 |
16.11 |
23 |
1224 |
买入 |
| 09:33:15 |
16.12 |
10 |
1234 |
买入 |
| 09:33:21 |
16.11 |
1 |
1235 |
卖出 |
| 09:33:27 |
16.12 |
19 |
1254 |
买入 |
| 09:33:36 |
16.12 |
8 |
1262 |
卖出 |
| 09:33:39 |
16.14 |
4 |
1266 |
买入 |
| 09:33:48 |
16.14 |
34 |
1300 |
买入 |
| 09:33:51 |
16.12 |
5 |
1305 |
卖出 |
| 09:33:54 |
16.12 |
13 |
1318 |
买入 |
| 09:33:57 |
16.11 |
14 |
1332 |
卖出 |
| 09:34:00 |
16.11 |
3 |
1335 |
卖出 |
| 09:34:03 |
16.12 |
5 |
1340 |
买入 |
| 09:34:36 |
16.12 |
3 |
1343 |
买入 |
| 09:34:39 |
16.1 |
29 |
1372 |
卖出 |
| 09:34:42 |
16.1 |
1 |
1373 |
卖出 |
| 09:34:48 |
16.12 |
22 |
1395 |
买入 |
| 09:34:51 |
16.12 |
9 |
1404 |
买入 |
| 09:35:06 |
16.11 |
23 |
1427 |
买入 |
| 09:35:09 |
16.11 |
125 |
1552 |
买入 |
| 09:35:12 |
16.13 |
11 |
1563 |
买入 |
| 09:35:15 |
16.13 |
41 |
1604 |
买入 |
| 09:35:18 |
16.13 |
15 |
1619 |
买入 |
| 09:35:21 |
16.13 |
38 |
1657 |
买入 |
| 09:35:24 |
16.14 |
88 |
1745 |
买入 |
| 09:35:27 |
16.15 |
1 |
1746 |
买入 |
| 09:35:30 |
16.17 |
22 |
1768 |
买入 |
| 09:35:48 |
16.16 |
4 |
1772 |
买入 |
| 09:35:51 |
16.16 |
7 |
1779 |
买入 |
| 09:36:03 |
16.15 |
65 |
1844 |
卖出 |
| 09:36:09 |
16.15 |
10 |
1854 |
买入 |
| 09:36:18 |
16.15 |
14 |
1868 |
买入 |
| 09:36:21 |
16.15 |
36 |
1904 |
卖出 |
| 09:36:24 |
16.15 |
3 |
1907 |
买入 |
| 09:36:27 |
16.15 |
1 |
1908 |
买入 |
| 09:36:33 |
16.14 |
1 |
1909 |
卖出 |
| 09:36:39 |
16.14 |
2 |
1911 |
卖出 |
| 09:36:48 |
16.13 |
20 |
1931 |
卖出 |
| 09:36:54 |
16.13 |
20 |
1951 |
卖出 |
| 09:36:57 |
16.14 |
120 |
2071 |
买入 |
| 09:37:00 |
16.15 |
12 |
2083 |
买入 |
| 09:37:03 |
16.15 |
9 |
2092 |
买入 |
| 09:37:06 |
16.15 |
10 |
2102 |
买入 |
| 09:37:09 |
16.2 |
507 |
2609 |
买入 |
| 09:37:12 |
16.21 |
2 |
2611 |
买入 |
| 09:37:15 |
16.21 |
39 |
2650 |
买入 |
| 09:37:21 |
16.2 |
10 |
2660 |
卖出 |
| 09:37:24 |
16.2 |
10 |
2670 |
卖出 |
| 09:37:27 |
16.22 |
30 |
2700 |
买入 |
| 09:37:33 |
16.2 |
21 |
2721 |
卖出 |
| 09:37:39 |
16.2 |
12 |
2733 |
买入 |
| 09:37:42 |
16.2 |
5 |
2738 |
买入 |
| 09:37:51 |
16.21 |
8 |
2746 |
买入 |
| 09:37:57 |
16.21 |
27 |
2773 |
卖出 |
| 09:38:03 |
16.21 |
2 |
2775 |
卖出 |
| 09:38:06 |
16.2 |
5 |
2780 |
卖出 |
| 09:38:12 |
16.21 |
1 |
2781 |
买入 |
| 09:38:15 |
16.19 |
2 |
2783 |
卖出 |
| 09:38:18 |
16.2 |
49 |
2832 |
买入 |
| 09:38:21 |
16.21 |
12 |
2844 |
买入 |
| 09:38:27 |
16.17 |
55 |
2899 |
卖出 |
| 09:38:45 |
16.15 |
24 |
2923 |
卖出 |
| 09:38:51 |
16.15 |
3 |
2926 |
卖出 |
| 09:39:00 |
16.15 |
20 |
2946 |
买入 |
| 09:39:09 |
16.15 |
7 |
2953 |
买入 |
| 09:39:12 |
16.16 |
6 |
2959 |
买入 |
| 09:39:15 |
16.18 |
9 |
2968 |
买入 |
| 09:39:18 |
16.19 |
17 |
2985 |
买入 |
| 09:39:21 |
16.19 |
17 |
3002 |
买入 |
| 09:39:36 |
16.22 |
106 |
3108 |
买入 |
| 09:39:39 |
16.2 |
10 |
3118 |
卖出 |
| 09:39:42 |
16.21 |
17 |
3135 |
买入 |
| 09:39:48 |
16.2 |
10 |
3145 |
卖出 |
| 09:39:54 |
16.2 |
236 |
3381 |
卖出 |
| 09:39:57 |
16.2 |
9 |
3390 |
买入 |
| 09:40:00 |
16.2 |
28 |
3418 |
买入 |
| 09:40:09 |
16.19 |
44 |
3462 |
卖出 |
| 09:40:12 |
16.2 |
19 |
3481 |
买入 |
| 09:40:15 |
16.2 |
16 |
3497 |
买入 |
| 09:40:18 |
16.2 |
12 |
3509 |
卖出 |
| 09:40:21 |
16.19 |
16 |
3525 |
卖出 |
| 09:40:24 |
16.19 |
2 |
3527 |
卖出 |
| 09:40:27 |
16.19 |
10 |
3537 |
买入 |
| 09:40:36 |
16.19 |
10 |
3547 |
买入 |
| 09:40:42 |
16.17 |
14 |
3561 |
卖出 |
| 09:40:51 |
16.16 |
2 |
3563 |
卖出 |
| 09:40:57 |
16.17 |
4 |
3567 |
买入 |
| 09:41:00 |
16.16 |
70 |
3637 |
卖出 |
| 09:41:03 |
16.16 |
3 |
3640 |
买入 |
| 09:41:06 |
16.17 |
84 |
3724 |
买入 |
| 09:41:09 |
16.2 |
162 |
3886 |
买入 |
| 09:41:12 |
16.2 |
14 |
3900 |
买入 |
| 09:41:15 |
16.2 |
29 |
3929 |
买入 |
| 09:41:18 |
16.2 |
17 |
3946 |
买入 |
| 09:41:21 |
16.2 |
8 |
3954 |
买入 |
| 09:41:24 |
16.2 |
6 |
3960 |
买入 |
| 09:41:27 |
16.2 |
1 |
3961 |
买入 |
| 09:41:30 |
16.2 |
32 |
3993 |
买入 |
| 09:41:33 |
16.2 |
1 |
3994 |
买入 |
| 09:41:36 |
16.2 |
1 |
3995 |
买入 |
| 09:41:39 |
16.2 |
15 |
4010 |
买入 |
| 09:41:42 |
16.2 |
23 |
4033 |
买入 |
| 09:41:51 |
16.2 |
11 |
4044 |
卖出 |
| 09:41:54 |
16.21 |
21 |
4065 |
买入 |
| 09:41:57 |
16.21 |
2 |
4067 |
买入 |
| 09:42:00 |
16.21 |
64 |
4131 |
买入 |
| 09:42:03 |
16.21 |
5 |
4136 |
买入 |
| 09:42:06 |
16.21 |
1 |
4137 |
买入 |
| 09:42:09 |
16.21 |
20 |
4157 |
买入 |
| 09:42:12 |
16.21 |
14 |
4171 |
买入 |
| 09:42:27 |
16.2 |
2 |
4173 |
买入 |
| 09:42:48 |
16.2 |
1 |
4174 |
买入 |
| 09:42:54 |
16.19 |
4 |
4178 |
卖出 |
| 09:42:57 |
16.19 |
1 |
4179 |
买入 |
| 09:43:00 |
16.19 |
24 |
4203 |
买入 |
| 09:43:09 |
16.2 |
31 |
4234 |
买入 |
| 09:43:12 |
16.2 |
19 |
4253 |
买入 |
| 09:43:15 |
16.2 |
23 |
4276 |
买入 |
| 09:43:18 |
16.2 |
4 |
4280 |
买入 |
| 09:43:21 |
16.2 |
1 |
4281 |
卖出 |
| 09:43:24 |
16.2 |
43 |
4324 |
卖出 |
| 09:43:33 |
16.2 |
12 |
4336 |
买入 |
| 09:43:36 |
16.2 |
4 |
4340 |
买入 |
| 09:43:45 |
16.2 |
14 |
4354 |
买入 |
| 09:43:57 |
16.2 |
100 |
4454 |
买入 |
| 09:44:03 |
16.2 |
115 |
4569 |
买入 |
| 09:44:06 |
16.21 |
54 |
4623 |
买入 |
| 09:44:09 |
16.21 |
18 |
4641 |
买入 |
| 09:44:12 |
16.21 |
50 |
4691 |
买入 |
| 09:44:15 |
16.22 |
271 |
4962 |
买入 |
| 09:44:21 |
16.25 |
31 |
4993 |
买入 |
| 09:44:30 |
16.25 |
35 |
5028 |
买入 |
| 09:44:36 |
16.26 |
17 |
5045 |
买入 |
| 09:44:39 |
16.27 |
7 |
5052 |
买入 |
| 09:44:42 |
16.26 |
6 |
5058 |
卖出 |
| 09:44:51 |
16.26 |
26 |
5084 |
买入 |
| 09:44:54 |
16.27 |
7 |
5091 |
买入 |
| 09:44:57 |
16.26 |
42 |
5133 |
卖出 |
| 09:45:00 |
16.27 |
12 |
5145 |
买入 |
| 09:45:03 |
16.26 |
1 |
5146 |
买入 |
| 09:45:06 |
16.26 |
4 |
5150 |
买入 |
| 09:45:15 |
16.26 |
10 |
5160 |
卖出 |
| 09:45:18 |
16.27 |
55 |
5215 |
买入 |
| 09:45:21 |
16.27 |
25 |
5240 |
买入 |
| 09:45:24 |
16.27 |
2 |
5242 |
买入 |
| 09:45:27 |
16.26 |
41 |
5283 |
卖出 |
| 09:45:30 |
16.26 |
17 |
5300 |
卖出 |
| 09:45:39 |
16.26 |
7 |
5307 |
卖出 |
| 09:45:42 |
16.26 |
6 |
5313 |
卖出 |
| 09:45:51 |
16.26 |
14 |
5327 |
卖出 |
| 09:46:09 |
16.25 |
31 |
5358 |
卖出 |
| 09:46:18 |
16.25 |
6 |
5364 |
买入 |
| 09:46:21 |
16.23 |
10 |
5374 |
卖出 |
| 09:46:24 |
16.25 |
5 |
5379 |
买入 |
| 09:46:27 |
16.24 |
1 |
5380 |
卖出 |
| 09:46:30 |
16.23 |
13 |
5393 |
卖出 |
| 09:46:36 |
16.25 |
20 |
5413 |
买入 |
| 09:46:42 |
16.25 |
10 |
5423 |
买入 |
| 09:46:45 |
16.25 |
12 |
5435 |
买入 |
| 09:46:48 |
16.26 |
6 |
5441 |
买入 |
| 09:46:51 |
16.26 |
5 |
5446 |
买入 |
| 09:46:54 |
16.25 |
13 |
5459 |
卖出 |
| 09:47:00 |
16.25 |
1 |
5460 |
买入 |
| 09:47:06 |
16.25 |
22 |
5482 |
买入 |
| 09:47:12 |
16.25 |
18 |
5500 |
买入 |
| 09:47:15 |
16.25 |
8 |
5508 |
买入 |
| 09:47:18 |
16.25 |
1 |
5509 |
买入 |
| 09:47:27 |
16.24 |
25 |
5534 |
卖出 |
| 09:47:30 |
16.25 |
35 |
5569 |
买入 |
| 09:47:33 |
16.26 |
10 |
5579 |
买入 |
| 09:47:39 |
16.26 |
14 |
5593 |
买入 |
| 09:47:42 |
16.26 |
18 |
5611 |
买入 |
| 09:47:45 |
16.25 |
16 |
5627 |
卖出 |
| 09:47:51 |
16.27 |
192 |
5819 |
买入 |
| 09:47:54 |
16.26 |
4 |
5823 |
卖出 |
| 09:48:03 |
16.27 |
20 |
5843 |
买入 |
| 09:48:18 |
16.26 |
1 |
5844 |
卖出 |
| 09:48:21 |
16.26 |
26 |
5870 |
买入 |
| 09:48:24 |
16.24 |
20 |
5890 |
卖出 |
| 09:48:51 |
16.24 |
7 |
5897 |
买入 |
| 09:49:03 |
16.26 |
5 |
5902 |
买入 |
| 09:49:12 |
16.24 |
12 |
5914 |
卖出 |
| 09:49:15 |
16.24 |
10 |
5924 |
买入 |
| 09:49:24 |
16.23 |
34 |
5958 |
卖出 |
| 09:49:27 |
16.24 |
102 |
6060 |
买入 |
| 09:49:33 |
16.25 |
42 |
6102 |
买入 |
| 09:49:36 |
16.25 |
4 |
6106 |
买入 |
| 09:49:39 |
16.25 |
2 |
6108 |
买入 |
| 09:49:42 |
16.25 |
8 |
6116 |
买入 |
| 09:49:45 |
16.26 |
24 |
6140 |
买入 |
| 09:49:54 |
16.25 |
4 |
6144 |
卖出 |
| 09:50:12 |
16.25 |
5 |
6149 |
买入 |
| 09:50:15 |
16.22 |
3 |
6152 |
卖出 |
| 09:50:21 |
16.21 |
1 |
6153 |
卖出 |
| 09:50:24 |
16.21 |
8 |
6161 |
卖出 |
| 09:50:30 |
16.21 |
3 |
6164 |
卖出 |
| 09:50:33 |
16.21 |
28 |
6192 |
卖出 |
| 09:50:48 |
16.2 |
30 |
6222 |
卖出 |
| 09:50:51 |
16.2 |
10 |
6232 |
卖出 |
| 09:50:57 |
16.2 |
3 |
6235 |
卖出 |
| 09:51:00 |
16.2 |
35 |
6270 |
卖出 |
| 09:51:03 |
16.19 |
1 |
6271 |
卖出 |
| 09:51:06 |
16.19 |
14 |
6285 |
买入 |
| 09:51:09 |
16.2 |
16 |
6301 |
买入 |
| 09:51:12 |
16.25 |
37 |
6338 |
买入 |
| 09:51:18 |
16.24 |
12 |
6350 |
卖出 |
| 09:51:21 |
16.24 |
3 |
6353 |
买入 |
| 09:51:24 |
16.25 |
17 |
6370 |
买入 |
| 09:51:30 |
16.24 |
3 |
6373 |
卖出 |
| 09:51:45 |
16.24 |
5 |
6378 |
买入 |
| 09:51:48 |
16.22 |
25 |
6403 |
卖出 |
| 09:51:54 |
16.24 |
4 |
6407 |
买入 |
| 09:51:57 |
16.25 |
20 |
6427 |
买入 |
| 09:52:09 |
16.25 |
18 |
6445 |
买入 |
| 09:52:12 |
16.25 |
4 |
6449 |
买入 |
| 09:52:15 |
16.25 |
9 |
6458 |
买入 |
| 09:52:21 |
16.26 |
1 |
6459 |
买入 |
| 09:52:24 |
16.25 |
3 |
6462 |
卖出 |
| 09:52:30 |
16.25 |
1 |
6463 |
买入 |
| 09:52:39 |
16.25 |
6 |
6469 |
买入 |
| 09:52:54 |
16.25 |
1 |
6470 |
买入 |
| 09:53:09 |
16.23 |
6 |
6476 |
卖出 |
| 09:53:12 |
16.24 |
1 |
6477 |
买入 |
| 09:53:36 |
16.25 |
13 |
6490 |
买入 |
| 09:53:39 |
16.23 |
2 |
6492 |
卖出 |
| 09:53:45 |
16.24 |
1 |
6493 |
买入 |
| 09:54:00 |
16.24 |
14 |
6507 |
买入 |
| 09:54:03 |
16.24 |
11 |
6518 |
买入 |
| 09:54:12 |
16.24 |
2 |
6520 |
买入 |
| 09:54:15 |
16.24 |
67 |
6587 |
买入 |
| 09:54:36 |
16.23 |
1 |
6588 |
卖出 |
| 09:55:12 |
16.24 |
22 |
6610 |
买入 |
| 09:55:21 |
16.24 |
4 |
6614 |
卖出 |
| 09:55:30 |
16.24 |
12 |
6626 |
买入 |
| 09:55:45 |
16.23 |
14 |
6640 |
卖出 |
| 09:55:48 |
16.24 |
13 |
6653 |
买入 |
| 09:56:00 |
16.23 |
9 |
6662 |
卖出 |
| 09:56:06 |
16.21 |
4 |
6666 |
卖出 |
| 09:56:09 |
16.23 |
11 |
6677 |
买入 |
| 09:56:12 |
16.23 |
16 |
6693 |
买入 |
| 09:56:15 |
16.23 |
6 |
6699 |
买入 |
| 09:56:18 |
16.21 |
1 |
6700 |
卖出 |
| 09:56:21 |
16.21 |
1 |
6701 |
卖出 |
| 09:56:39 |
16.21 |
4 |
6705 |
卖出 |
| 09:56:42 |
16.22 |
1 |
6706 |
买入 |
| 09:56:45 |
16.21 |
1 |
6707 |
卖出 |
| 09:56:54 |
16.21 |
1 |
6708 |
卖出 |
| 09:56:57 |
16.23 |
25 |
6733 |
买入 |
| 09:57:09 |
16.24 |
7 |
6740 |
买入 |
| 09:57:12 |
16.24 |
17 |
6757 |
买入 |
| 09:57:24 |
16.24 |
1 |
6758 |
买入 |