通合科技[300491]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
14.47 |
67 |
67 |
集合竞价 |
| 09:16:42 |
14.47 |
67 |
67 |
集合竞价 |
| 09:17:00 |
16.5 |
200 |
200 |
集合竞价 |
| 09:17:27 |
17.27 |
200 |
200 |
集合竞价 |
| 09:17:54 |
17.29 |
200 |
200 |
集合竞价 |
| 09:18:03 |
17.27 |
200 |
200 |
集合竞价 |
| 09:18:21 |
15.33 |
0 |
0 |
集合竞价 |
| 09:19:42 |
15.5 |
6 |
6 |
集合竞价 |
| 09:20:12 |
15.5 |
6 |
6 |
集合竞价 |
| 09:20:57 |
15.5 |
8 |
8 |
集合竞价 |
| 09:21:24 |
15.49 |
8 |
8 |
集合竞价 |
| 09:21:33 |
15.49 |
9 |
9 |
集合竞价 |
| 09:21:51 |
15.46 |
9 |
9 |
集合竞价 |
| 09:22:18 |
15.46 |
15 |
15 |
集合竞价 |
| 09:22:54 |
15.46 |
15 |
15 |
集合竞价 |
| 09:23:03 |
15.46 |
21 |
21 |
集合竞价 |
| 09:23:48 |
15.46 |
21 |
21 |
集合竞价 |
| 09:23:57 |
15.46 |
71 |
71 |
集合竞价 |
| 09:24:06 |
15.46 |
81 |
81 |
集合竞价 |
| 09:24:24 |
15.45 |
85 |
85 |
集合竞价 |
| 09:24:33 |
15.45 |
85 |
85 |
集合竞价 |
| 09:24:51 |
15.44 |
85 |
85 |
集合竞价 |
| 09:25:00 |
15.4 |
85 |
85 |
集合竞价 |
| 09:25:03 |
15.45 |
247 |
332 |
买入 |
| 09:30:03 |
15.33 |
109 |
441 |
卖出 |
| 09:30:06 |
15.23 |
123 |
564 |
卖出 |
| 09:30:09 |
15.24 |
108 |
672 |
买入 |
| 09:30:12 |
15.19 |
53 |
725 |
卖出 |
| 09:30:15 |
15.2 |
10 |
735 |
买入 |
| 09:30:18 |
15.19 |
6 |
741 |
卖出 |
| 09:30:21 |
15.19 |
13 |
754 |
卖出 |
| 09:30:24 |
15.2 |
4 |
758 |
买入 |
| 09:30:27 |
15.19 |
17 |
775 |
卖出 |
| 09:30:30 |
15.2 |
7 |
782 |
买入 |
| 09:30:33 |
15.2 |
3 |
785 |
买入 |
| 09:30:36 |
15.2 |
12 |
797 |
买入 |
| 09:30:39 |
15.19 |
13 |
810 |
卖出 |
| 09:30:42 |
15.18 |
9 |
819 |
卖出 |
| 09:30:45 |
15.19 |
12 |
831 |
买入 |
| 09:30:48 |
15.2 |
117 |
948 |
买入 |
| 09:30:51 |
15.23 |
4 |
952 |
买入 |
| 09:30:54 |
15.24 |
7 |
959 |
卖出 |
| 09:30:57 |
15.24 |
12 |
971 |
买入 |
| 09:31:00 |
15.23 |
22 |
993 |
卖出 |
| 09:31:03 |
15.19 |
71 |
1064 |
卖出 |
| 09:31:06 |
15.21 |
9 |
1073 |
买入 |
| 09:31:15 |
15.21 |
4 |
1077 |
买入 |
| 09:31:18 |
15.24 |
10 |
1087 |
买入 |
| 09:31:21 |
15.24 |
4 |
1091 |
买入 |
| 09:31:27 |
15.26 |
19 |
1110 |
卖出 |
| 09:31:30 |
15.27 |
3 |
1113 |
卖出 |
| 09:31:33 |
15.27 |
3 |
1116 |
卖出 |
| 09:31:36 |
15.31 |
70 |
1186 |
买入 |
| 09:31:42 |
15.27 |
12 |
1198 |
卖出 |
| 09:31:45 |
15.28 |
3 |
1201 |
买入 |
| 09:31:48 |
15.27 |
14 |
1215 |
卖出 |
| 09:31:51 |
15.27 |
18 |
1233 |
买入 |
| 09:31:54 |
15.29 |
11 |
1244 |
买入 |
| 09:31:57 |
15.29 |
164 |
1408 |
买入 |
| 09:32:00 |
15.27 |
15 |
1423 |
卖出 |
| 09:32:03 |
15.24 |
26 |
1449 |
卖出 |
| 09:32:06 |
15.23 |
38 |
1487 |
卖出 |
| 09:32:09 |
15.23 |
1 |
1488 |
卖出 |
| 09:32:12 |
15.24 |
1 |
1489 |
卖出 |
| 09:32:18 |
15.27 |
7 |
1496 |
买入 |
| 09:32:21 |
15.23 |
1 |
1497 |
卖出 |
| 09:32:30 |
15.23 |
16 |
1513 |
买入 |
| 09:32:33 |
15.22 |
81 |
1594 |
卖出 |
| 09:32:36 |
15.23 |
9 |
1603 |
买入 |
| 09:32:42 |
15.23 |
23 |
1626 |
卖出 |
| 09:32:45 |
15.23 |
1 |
1627 |
买入 |
| 09:32:51 |
15.26 |
3 |
1630 |
买入 |
| 09:32:54 |
15.26 |
4 |
1634 |
买入 |
| 09:32:57 |
15.27 |
12 |
1646 |
买入 |
| 09:33:00 |
15.26 |
1 |
1647 |
卖出 |
| 09:33:03 |
15.26 |
7 |
1654 |
买入 |
| 09:33:06 |
15.23 |
1 |
1655 |
卖出 |
| 09:33:09 |
15.26 |
1 |
1656 |
买入 |
| 09:33:15 |
15.27 |
25 |
1681 |
买入 |
| 09:33:18 |
15.26 |
20 |
1701 |
卖出 |
| 09:33:21 |
15.26 |
8 |
1709 |
卖出 |
| 09:33:24 |
15.26 |
20 |
1729 |
卖出 |
| 09:33:30 |
15.26 |
10 |
1739 |
买入 |
| 09:33:39 |
15.26 |
30 |
1769 |
买入 |
| 09:33:42 |
15.26 |
6 |
1775 |
买入 |
| 09:33:45 |
15.26 |
2 |
1777 |
买入 |
| 09:33:48 |
15.26 |
2 |
1779 |
买入 |
| 09:33:54 |
15.26 |
30 |
1809 |
买入 |
| 09:33:57 |
15.25 |
5 |
1814 |
卖出 |
| 09:34:00 |
15.27 |
3 |
1817 |
买入 |
| 09:34:03 |
15.26 |
23 |
1840 |
卖出 |
| 09:34:06 |
15.26 |
9 |
1849 |
卖出 |
| 09:34:09 |
15.25 |
17 |
1866 |
卖出 |
| 09:34:12 |
15.25 |
2 |
1868 |
买入 |
| 09:34:15 |
15.29 |
11 |
1879 |
买入 |
| 09:34:21 |
15.32 |
1 |
1880 |
买入 |
| 09:34:27 |
15.34 |
3 |
1883 |
买入 |
| 09:34:30 |
15.3 |
1 |
1884 |
卖出 |
| 09:34:33 |
15.3 |
1 |
1885 |
卖出 |
| 09:34:36 |
15.29 |
8 |
1893 |
卖出 |
| 09:34:45 |
15.3 |
5 |
1898 |
卖出 |
| 09:34:54 |
15.32 |
35 |
1933 |
买入 |
| 09:34:57 |
15.32 |
57 |
1990 |
卖出 |
| 09:35:00 |
15.3 |
43 |
2033 |
卖出 |
| 09:35:03 |
15.29 |
19 |
2052 |
卖出 |
| 09:35:06 |
15.28 |
17 |
2069 |
卖出 |
| 09:35:09 |
15.28 |
26 |
2095 |
卖出 |
| 09:35:12 |
15.25 |
7 |
2102 |
卖出 |
| 09:35:15 |
15.26 |
10 |
2112 |
买入 |
| 09:35:18 |
15.25 |
8 |
2120 |
卖出 |
| 09:35:21 |
15.24 |
2 |
2122 |
卖出 |
| 09:35:24 |
15.24 |
7 |
2129 |
卖出 |
| 09:35:27 |
15.24 |
3 |
2132 |
卖出 |
| 09:35:30 |
15.24 |
11 |
2143 |
卖出 |
| 09:35:33 |
15.23 |
17 |
2160 |
卖出 |
| 09:35:36 |
15.24 |
45 |
2205 |
买入 |
| 09:35:39 |
15.24 |
5 |
2210 |
买入 |
| 09:35:51 |
15.25 |
75 |
2285 |
买入 |
| 09:35:54 |
15.25 |
11 |
2296 |
买入 |
| 09:35:57 |
15.3 |
9 |
2305 |
买入 |
| 09:36:00 |
15.26 |
53 |
2358 |
卖出 |
| 09:36:03 |
15.26 |
26 |
2384 |
买入 |
| 09:36:06 |
15.26 |
5 |
2389 |
买入 |
| 09:36:09 |
15.26 |
27 |
2416 |
买入 |
| 09:36:21 |
15.26 |
2 |
2418 |
卖出 |
| 09:36:39 |
15.28 |
4 |
2422 |
卖出 |
| 09:36:48 |
15.29 |
4 |
2426 |
卖出 |
| 09:36:51 |
15.29 |
2 |
2428 |
卖出 |
| 09:37:12 |
15.28 |
1 |
2429 |
卖出 |
| 09:37:15 |
15.29 |
6 |
2435 |
买入 |
| 09:37:18 |
15.28 |
1 |
2436 |
卖出 |
| 09:37:21 |
15.28 |
5 |
2441 |
卖出 |
| 09:37:24 |
15.28 |
5 |
2446 |
卖出 |
| 09:37:27 |
15.27 |
2 |
2448 |
卖出 |
| 09:37:30 |
15.27 |
3 |
2451 |
卖出 |
| 09:37:33 |
15.27 |
3 |
2454 |
卖出 |
| 09:37:42 |
15.27 |
13 |
2467 |
卖出 |
| 09:37:45 |
15.28 |
13 |
2480 |
买入 |
| 09:37:48 |
15.27 |
36 |
2516 |
卖出 |
| 09:37:51 |
15.27 |
2 |
2518 |
买入 |
| 09:37:54 |
15.29 |
91 |
2609 |
买入 |
| 09:38:00 |
15.3 |
3 |
2612 |
买入 |
| 09:38:03 |
15.28 |
50 |
2662 |
卖出 |
| 09:38:06 |
15.3 |
16 |
2678 |
买入 |
| 09:38:09 |
15.3 |
4 |
2682 |
卖出 |
| 09:38:12 |
15.3 |
7 |
2689 |
买入 |
| 09:38:18 |
15.3 |
5 |
2694 |
卖出 |
| 09:38:21 |
15.3 |
4 |
2698 |
卖出 |
| 09:38:24 |
15.3 |
52 |
2750 |
卖出 |
| 09:38:27 |
15.27 |
39 |
2789 |
卖出 |
| 09:38:30 |
15.27 |
9 |
2798 |
买入 |
| 09:38:33 |
15.28 |
5 |
2803 |
买入 |
| 09:38:36 |
15.26 |
23 |
2826 |
卖出 |
| 09:38:39 |
15.26 |
19 |
2845 |
卖出 |
| 09:38:42 |
15.26 |
9 |
2854 |
卖出 |
| 09:38:45 |
15.26 |
33 |
2887 |
买入 |
| 09:38:54 |
15.26 |
29 |
2916 |
买入 |
| 09:38:57 |
15.26 |
7 |
2923 |
买入 |
| 09:39:00 |
15.26 |
24 |
2947 |
卖出 |
| 09:39:03 |
15.25 |
82 |
3029 |
卖出 |
| 09:39:06 |
15.25 |
12 |
3041 |
卖出 |
| 09:39:09 |
15.23 |
110 |
3151 |
卖出 |
| 09:39:12 |
15.23 |
18 |
3169 |
卖出 |
| 09:39:15 |
15.21 |
67 |
3236 |
卖出 |
| 09:39:21 |
15.21 |
21 |
3257 |
卖出 |
| 09:39:24 |
15.15 |
291 |
3548 |
卖出 |
| 09:39:27 |
15.2 |
22 |
3570 |
买入 |
| 09:39:42 |
15.16 |
13 |
3583 |
卖出 |
| 09:39:57 |
15.17 |
2 |
3585 |
卖出 |
| 09:40:06 |
15.17 |
42 |
3627 |
买入 |
| 09:40:21 |
15.17 |
16 |
3643 |
卖出 |
| 09:40:36 |
15.17 |
3 |
3646 |
卖出 |
| 09:40:39 |
15.18 |
24 |
3670 |
买入 |
| 09:40:42 |
15.17 |
2 |
3672 |
卖出 |
| 09:40:54 |
15.17 |
44 |
3716 |
卖出 |
| 09:40:57 |
15.18 |
48 |
3764 |
买入 |
| 09:41:00 |
15.17 |
10 |
3774 |
买入 |
| 09:41:03 |
15.17 |
1 |
3775 |
买入 |
| 09:41:06 |
15.17 |
1 |
3776 |
买入 |
| 09:41:12 |
15.16 |
15 |
3791 |
卖出 |
| 09:41:15 |
15.16 |
18 |
3809 |
卖出 |
| 09:41:18 |
15.16 |
3 |
3812 |
卖出 |
| 09:41:21 |
15.16 |
6 |
3818 |
买入 |
| 09:41:27 |
15.16 |
14 |
3832 |
买入 |
| 09:41:30 |
15.16 |
2 |
3834 |
卖出 |
| 09:41:33 |
15.16 |
4 |
3838 |
卖出 |
| 09:41:36 |
15.15 |
83 |
3921 |
卖出 |
| 09:41:48 |
15.14 |
1 |
3922 |
买入 |
| 09:41:51 |
15.11 |
8 |
3930 |
卖出 |
| 09:41:54 |
15.1 |
88 |
4018 |
卖出 |
| 09:41:57 |
15.11 |
8 |
4026 |
买入 |
| 09:42:03 |
15.1 |
2 |
4028 |
卖出 |
| 09:42:09 |
15.1 |
6 |
4034 |
卖出 |
| 09:42:12 |
15.1 |
15 |
4049 |
卖出 |
| 09:42:15 |
15.09 |
28 |
4077 |
卖出 |
| 09:42:18 |
15.09 |
13 |
4090 |
卖出 |
| 09:42:21 |
15.09 |
2 |
4092 |
卖出 |
| 09:42:24 |
15.09 |
45 |
4137 |
卖出 |
| 09:42:27 |
15.08 |
66 |
4203 |
卖出 |
| 09:42:30 |
15.09 |
1 |
4204 |
买入 |
| 09:42:33 |
15.08 |
40 |
4244 |
卖出 |
| 09:42:39 |
15.09 |
3 |
4247 |
买入 |
| 09:42:42 |
15.09 |
2 |
4249 |
买入 |
| 09:42:48 |
15.1 |
2 |
4251 |
买入 |
| 09:42:54 |
15.08 |
47 |
4298 |
卖出 |
| 09:43:00 |
15.08 |
3 |
4301 |
买入 |
| 09:43:03 |
15.08 |
24 |
4325 |
买入 |
| 09:43:12 |
15.09 |
7 |
4332 |
卖出 |
| 09:43:15 |
15.1 |
9 |
4341 |
买入 |
| 09:43:21 |
15.1 |
32 |
4373 |
买入 |
| 09:43:30 |
15.1 |
10 |
4383 |
卖出 |
| 09:43:33 |
15.09 |
3 |
4386 |
卖出 |
| 09:43:36 |
15.09 |
14 |
4400 |
买入 |
| 09:43:39 |
15.09 |
6 |
4406 |
买入 |
| 09:43:48 |
15.1 |
1 |
4407 |
买入 |
| 09:43:51 |
15.1 |
13 |
4420 |
买入 |
| 09:43:54 |
15.1 |
5 |
4425 |
卖出 |
| 09:43:57 |
15.11 |
3 |
4428 |
买入 |
| 09:44:00 |
15.11 |
16 |
4444 |
买入 |
| 09:44:03 |
15.13 |
3 |
4447 |
买入 |
| 09:44:09 |
15.12 |
1 |
4448 |
卖出 |
| 09:44:12 |
15.13 |
19 |
4467 |
买入 |
| 09:44:15 |
15.13 |
1 |
4468 |
买入 |
| 09:44:18 |
15.12 |
6 |
4474 |
卖出 |
| 09:44:21 |
15.15 |
37 |
4511 |
买入 |
| 09:44:24 |
15.12 |
5 |
4516 |
卖出 |
| 09:44:27 |
15.13 |
20 |
4536 |
买入 |
| 09:44:30 |
15.13 |
7 |
4543 |
买入 |
| 09:44:33 |
15.13 |
16 |
4559 |
买入 |
| 09:44:36 |
15.13 |
13 |
4572 |
卖出 |
| 09:44:39 |
15.13 |
7 |
4579 |
卖出 |
| 09:44:42 |
15.13 |
14 |
4593 |
卖出 |
| 09:44:45 |
15.15 |
12 |
4605 |
买入 |
| 09:44:51 |
15.13 |
3 |
4608 |
卖出 |
| 09:44:54 |
15.13 |
14 |
4622 |
卖出 |
| 09:45:00 |
15.13 |
2 |
4624 |
卖出 |
| 09:45:03 |
15.14 |
86 |
4710 |
买入 |
| 09:45:06 |
15.15 |
10 |
4720 |
买入 |
| 09:45:18 |
15.16 |
4 |
4724 |
买入 |
| 09:45:21 |
15.16 |
4 |
4728 |
买入 |
| 09:45:24 |
15.14 |
47 |
4775 |
卖出 |
| 09:45:27 |
15.14 |
3 |
4778 |
卖出 |
| 09:45:30 |
15.13 |
25 |
4803 |
卖出 |
| 09:45:33 |
15.13 |
23 |
4826 |
卖出 |
| 09:45:39 |
15.12 |
1 |
4827 |
卖出 |
| 09:45:42 |
15.13 |
5 |
4832 |
买入 |
| 09:45:45 |
15.12 |
6 |
4838 |
卖出 |
| 09:45:48 |
15.12 |
33 |
4871 |
买入 |
| 09:46:00 |
15.14 |
2 |
4873 |
买入 |
| 09:46:03 |
15.15 |
2 |
4875 |
买入 |
| 09:46:15 |
15.15 |
1 |
4876 |
买入 |
| 09:46:24 |
15.14 |
11 |
4887 |
卖出 |
| 09:46:30 |
15.15 |
7 |
4894 |
买入 |
| 09:46:45 |
15.15 |
14 |
4908 |
买入 |
| 09:46:48 |
15.13 |
75 |
4983 |
卖出 |
| 09:46:51 |
15.15 |
5 |
4988 |
买入 |
| 09:47:09 |
15.15 |
2 |
4990 |
买入 |
| 09:47:15 |
15.15 |
1 |
4991 |
卖出 |
| 09:47:18 |
15.15 |
1 |
4992 |
卖出 |
| 09:47:21 |
15.15 |
1 |
4993 |
卖出 |
| 09:47:24 |
15.15 |
2 |
4995 |
买入 |
| 09:47:33 |
15.12 |
74 |
5069 |
卖出 |
| 09:47:36 |
15.15 |
3 |
5072 |
买入 |
| 09:47:45 |
15.15 |
1 |
5073 |
卖出 |
| 09:47:48 |
15.15 |
8 |
5081 |
卖出 |
| 09:47:51 |
15.15 |
2 |
5083 |
卖出 |
| 09:48:09 |
15.12 |
6 |
5089 |
卖出 |
| 09:48:12 |
15.12 |
14 |
5103 |
卖出 |
| 09:48:15 |
15.12 |
2 |
5105 |
买入 |
| 09:48:24 |
15.11 |
16 |
5121 |
卖出 |
| 09:48:39 |
15.1 |
34 |
5155 |
卖出 |
| 09:48:42 |
15.11 |
8 |
5163 |
卖出 |
| 09:48:45 |
15.14 |
1 |
5164 |
买入 |
| 09:48:54 |
15.14 |
5 |
5169 |
买入 |
| 09:49:30 |
15.13 |
41 |
5210 |
买入 |
| 09:49:39 |
15.13 |
2 |
5212 |
买入 |
| 09:49:42 |
15.13 |
3 |
5215 |
买入 |
| 09:49:45 |
15.13 |
1 |
5216 |
卖出 |
| 09:49:57 |
15.12 |
11 |
5227 |
卖出 |
| 09:50:00 |
15.13 |
2 |
5229 |
买入 |
| 09:50:03 |
15.13 |
3 |
5232 |
卖出 |
| 09:50:06 |
15.13 |
6 |
5238 |
卖出 |
| 09:50:09 |
15.13 |
4 |
5242 |
卖出 |
| 09:50:12 |
15.13 |
27 |
5269 |
卖出 |
| 09:50:15 |
15.11 |
7 |
5276 |
卖出 |
| 09:50:18 |
15.13 |
122 |
5398 |
买入 |
| 09:50:27 |
15.1 |
10 |
5408 |
卖出 |
| 09:50:30 |
15.1 |
2 |
5410 |
卖出 |
| 09:50:36 |
15.12 |
3 |
5413 |
买入 |
| 09:50:39 |
15.1 |
3 |
5416 |
卖出 |
| 09:50:45 |
15.1 |
12 |
5428 |
卖出 |
| 09:50:51 |
15.12 |
4 |
5432 |
买入 |
| 09:50:54 |
15.1 |
50 |
5482 |
卖出 |
| 09:50:57 |
15.1 |
10 |
5492 |
卖出 |
| 09:51:00 |
15.1 |
32 |
5524 |
卖出 |
| 09:51:03 |
15.09 |
11 |
5535 |
卖出 |
| 09:51:06 |
15.08 |
13 |
5548 |
卖出 |
| 09:51:09 |
15.1 |
8 |
5556 |
买入 |
| 09:51:12 |
15.08 |
48 |
5604 |
卖出 |
| 09:51:15 |
15.08 |
59 |
5663 |
卖出 |