通合科技[300491]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.44 |
20 |
20 |
集合竞价 |
| 09:15:12 |
16.3 |
25 |
25 |
集合竞价 |
| 09:15:39 |
16.3 |
25 |
25 |
集合竞价 |
| 09:15:48 |
16.3 |
43 |
43 |
集合竞价 |
| 09:16:33 |
16.33 |
25 |
25 |
集合竞价 |
| 09:17:18 |
16.5 |
75 |
75 |
集合竞价 |
| 09:17:27 |
16.5 |
50 |
50 |
集合竞价 |
| 09:18:21 |
16.44 |
20 |
20 |
集合竞价 |
| 09:22:18 |
16.44 |
20 |
20 |
集合竞价 |
| 09:23:39 |
16.44 |
20 |
20 |
集合竞价 |
| 09:24:33 |
16.39 |
66 |
66 |
集合竞价 |
| 09:24:51 |
16.39 |
69 |
69 |
集合竞价 |
| 09:25:00 |
16.39 |
76 |
76 |
集合竞价 |
| 09:25:03 |
16.4 |
90 |
166 |
卖出 |
| 09:30:03 |
16.44 |
89 |
255 |
买入 |
| 09:30:06 |
16.43 |
69 |
324 |
卖出 |
| 09:30:09 |
16.44 |
15 |
339 |
卖出 |
| 09:30:12 |
16.44 |
1 |
340 |
卖出 |
| 09:30:15 |
16.5 |
18 |
358 |
卖出 |
| 09:30:18 |
16.41 |
15 |
373 |
卖出 |
| 09:30:21 |
16.39 |
45 |
418 |
卖出 |
| 09:30:24 |
16.4 |
1 |
419 |
买入 |
| 09:30:27 |
16.4 |
13 |
432 |
买入 |
| 09:30:30 |
16.38 |
2 |
434 |
卖出 |
| 09:30:33 |
16.4 |
4 |
438 |
卖出 |
| 09:30:36 |
16.4 |
3 |
441 |
卖出 |
| 09:30:39 |
16.4 |
1 |
442 |
卖出 |
| 09:30:42 |
16.4 |
25 |
467 |
买入 |
| 09:30:45 |
16.38 |
33 |
500 |
卖出 |
| 09:30:51 |
16.36 |
8 |
508 |
卖出 |
| 09:30:54 |
16.38 |
110 |
618 |
买入 |
| 09:30:57 |
16.4 |
1 |
619 |
买入 |
| 09:31:00 |
16.44 |
27 |
646 |
买入 |
| 09:31:03 |
16.4 |
20 |
666 |
卖出 |
| 09:31:06 |
16.44 |
2 |
668 |
买入 |
| 09:31:09 |
16.44 |
6 |
674 |
买入 |
| 09:31:12 |
16.45 |
2 |
676 |
买入 |
| 09:31:18 |
16.47 |
2 |
678 |
卖出 |
| 09:31:30 |
16.48 |
20 |
698 |
卖出 |
| 09:31:33 |
16.49 |
60 |
758 |
买入 |
| 09:31:36 |
16.52 |
7 |
765 |
买入 |
| 09:31:39 |
16.52 |
15 |
780 |
卖出 |
| 09:31:42 |
16.5 |
6 |
786 |
买入 |
| 09:31:45 |
16.54 |
18 |
804 |
买入 |
| 09:31:48 |
16.51 |
2 |
806 |
卖出 |
| 09:31:54 |
16.54 |
6 |
812 |
买入 |
| 09:31:57 |
16.53 |
60 |
872 |
卖出 |
| 09:32:00 |
16.53 |
19 |
891 |
卖出 |
| 09:32:03 |
16.53 |
18 |
909 |
卖出 |
| 09:32:06 |
16.53 |
8 |
917 |
卖出 |
| 09:32:09 |
16.53 |
8 |
925 |
卖出 |
| 09:32:12 |
16.54 |
4 |
929 |
买入 |
| 09:32:15 |
16.53 |
7 |
936 |
卖出 |
| 09:32:18 |
16.53 |
54 |
990 |
卖出 |
| 09:32:21 |
16.51 |
66 |
1056 |
卖出 |
| 09:32:24 |
16.53 |
37 |
1093 |
买入 |
| 09:32:30 |
16.48 |
2 |
1095 |
卖出 |
| 09:32:33 |
16.48 |
11 |
1106 |
卖出 |
| 09:32:36 |
16.48 |
2 |
1108 |
卖出 |
| 09:32:39 |
16.53 |
5 |
1113 |
买入 |
| 09:32:42 |
16.49 |
1 |
1114 |
卖出 |
| 09:32:51 |
16.49 |
2 |
1116 |
买入 |
| 09:32:54 |
16.49 |
1 |
1117 |
卖出 |
| 09:32:57 |
16.49 |
1 |
1118 |
卖出 |
| 09:33:00 |
16.5 |
10 |
1128 |
买入 |
| 09:33:03 |
16.49 |
6 |
1134 |
买入 |
| 09:33:06 |
16.49 |
1 |
1135 |
卖出 |
| 09:33:09 |
16.46 |
11 |
1146 |
卖出 |
| 09:33:15 |
16.46 |
4 |
1150 |
卖出 |
| 09:33:21 |
16.48 |
21 |
1171 |
买入 |
| 09:33:24 |
16.5 |
23 |
1194 |
买入 |
| 09:33:27 |
16.48 |
1 |
1195 |
卖出 |
| 09:33:30 |
16.48 |
11 |
1206 |
卖出 |
| 09:33:33 |
16.48 |
1 |
1207 |
卖出 |
| 09:33:42 |
16.49 |
15 |
1222 |
买入 |
| 09:33:45 |
16.49 |
2 |
1224 |
卖出 |
| 09:33:48 |
16.48 |
1 |
1225 |
卖出 |
| 09:33:51 |
16.48 |
12 |
1237 |
卖出 |
| 09:33:54 |
16.48 |
9 |
1246 |
卖出 |
| 09:33:57 |
16.48 |
8 |
1254 |
卖出 |
| 09:34:00 |
16.48 |
6 |
1260 |
卖出 |
| 09:34:03 |
16.48 |
13 |
1273 |
卖出 |
| 09:34:06 |
16.48 |
5 |
1278 |
卖出 |
| 09:34:09 |
16.48 |
6 |
1284 |
卖出 |
| 09:34:12 |
16.48 |
1 |
1285 |
卖出 |
| 09:34:15 |
16.48 |
3 |
1288 |
卖出 |
| 09:34:18 |
16.49 |
37 |
1325 |
买入 |
| 09:34:21 |
16.49 |
1 |
1326 |
卖出 |
| 09:34:24 |
16.47 |
6 |
1332 |
卖出 |
| 09:34:27 |
16.47 |
1 |
1333 |
买入 |
| 09:34:39 |
16.47 |
24 |
1357 |
卖出 |
| 09:34:42 |
16.5 |
20 |
1377 |
买入 |
| 09:34:45 |
16.49 |
13 |
1390 |
买入 |
| 09:34:48 |
16.48 |
2 |
1392 |
买入 |
| 09:34:51 |
16.48 |
2 |
1394 |
买入 |
| 09:34:54 |
16.48 |
50 |
1444 |
买入 |
| 09:34:57 |
16.48 |
2 |
1446 |
买入 |
| 09:35:00 |
16.47 |
28 |
1474 |
卖出 |
| 09:35:03 |
16.47 |
9 |
1483 |
卖出 |
| 09:35:06 |
16.47 |
60 |
1543 |
卖出 |
| 09:35:12 |
16.45 |
22 |
1565 |
卖出 |
| 09:35:15 |
16.47 |
5 |
1570 |
买入 |
| 09:35:21 |
16.46 |
1 |
1571 |
买入 |
| 09:35:24 |
16.46 |
23 |
1594 |
买入 |
| 09:35:27 |
16.47 |
86 |
1680 |
买入 |
| 09:35:33 |
16.45 |
9 |
1689 |
卖出 |
| 09:35:54 |
16.5 |
29 |
1718 |
买入 |
| 09:35:57 |
16.5 |
34 |
1752 |
买入 |
| 09:36:06 |
16.51 |
4 |
1756 |
买入 |
| 09:36:12 |
16.52 |
19 |
1775 |
买入 |
| 09:36:15 |
16.52 |
1 |
1776 |
买入 |
| 09:36:21 |
16.52 |
33 |
1809 |
买入 |
| 09:36:24 |
16.52 |
19 |
1828 |
买入 |
| 09:36:27 |
16.52 |
18 |
1846 |
买入 |
| 09:36:30 |
16.59 |
30 |
1876 |
买入 |
| 09:36:39 |
16.59 |
3 |
1879 |
买入 |
| 09:36:48 |
16.59 |
100 |
1979 |
买入 |
| 09:37:00 |
16.53 |
4 |
1983 |
卖出 |
| 09:37:03 |
16.54 |
3 |
1986 |
买入 |
| 09:37:06 |
16.54 |
1 |
1987 |
卖出 |
| 09:37:09 |
16.52 |
35 |
2022 |
卖出 |
| 09:37:12 |
16.51 |
15 |
2037 |
卖出 |
| 09:37:15 |
16.52 |
32 |
2069 |
买入 |
| 09:37:24 |
16.51 |
3 |
2072 |
买入 |
| 09:37:30 |
16.52 |
23 |
2095 |
买入 |
| 09:37:36 |
16.53 |
15 |
2110 |
卖出 |
| 09:37:39 |
16.53 |
28 |
2138 |
卖出 |
| 09:37:45 |
16.55 |
20 |
2158 |
买入 |
| 09:37:48 |
16.55 |
1 |
2159 |
买入 |
| 09:37:51 |
16.55 |
40 |
2199 |
买入 |
| 09:37:54 |
16.56 |
4 |
2203 |
买入 |
| 09:37:57 |
16.57 |
11 |
2214 |
买入 |
| 09:38:03 |
16.56 |
6 |
2220 |
卖出 |
| 09:38:06 |
16.58 |
49 |
2269 |
买入 |
| 09:38:09 |
16.59 |
12 |
2281 |
买入 |
| 09:38:15 |
16.59 |
12 |
2293 |
买入 |
| 09:38:18 |
16.59 |
1 |
2294 |
买入 |
| 09:38:21 |
16.58 |
5 |
2299 |
卖出 |
| 09:38:24 |
16.58 |
20 |
2319 |
卖出 |
| 09:38:27 |
16.59 |
5 |
2324 |
买入 |
| 09:38:30 |
16.6 |
5 |
2329 |
买入 |
| 09:38:33 |
16.6 |
48 |
2377 |
买入 |
| 09:38:39 |
16.6 |
196 |
2573 |
买入 |
| 09:38:42 |
16.6 |
36 |
2609 |
买入 |
| 09:38:45 |
16.6 |
5 |
2614 |
卖出 |
| 09:38:48 |
16.58 |
40 |
2654 |
卖出 |
| 09:38:51 |
16.58 |
7 |
2661 |
卖出 |
| 09:38:57 |
16.59 |
18 |
2679 |
买入 |
| 09:39:00 |
16.58 |
20 |
2699 |
卖出 |
| 09:39:06 |
16.59 |
44 |
2743 |
买入 |
| 09:39:09 |
16.59 |
8 |
2751 |
买入 |
| 09:39:12 |
16.58 |
4 |
2755 |
卖出 |
| 09:39:21 |
16.58 |
11 |
2766 |
买入 |
| 09:39:24 |
16.58 |
13 |
2779 |
买入 |
| 09:39:27 |
16.54 |
10 |
2789 |
卖出 |
| 09:39:33 |
16.57 |
2 |
2791 |
买入 |
| 09:39:36 |
16.54 |
1 |
2792 |
卖出 |
| 09:39:39 |
16.54 |
5 |
2797 |
卖出 |
| 09:40:03 |
16.57 |
20 |
2817 |
买入 |
| 09:40:06 |
16.57 |
109 |
2926 |
卖出 |
| 09:40:09 |
16.57 |
21 |
2947 |
买入 |
| 09:40:12 |
16.54 |
52 |
2999 |
卖出 |
| 09:40:15 |
16.54 |
23 |
3022 |
卖出 |
| 09:40:18 |
16.54 |
9 |
3031 |
卖出 |
| 09:40:21 |
16.54 |
10 |
3041 |
买入 |
| 09:40:24 |
16.57 |
36 |
3077 |
买入 |
| 09:40:27 |
16.55 |
101 |
3178 |
卖出 |
| 09:40:30 |
16.54 |
4 |
3182 |
卖出 |
| 09:40:33 |
16.54 |
4 |
3186 |
卖出 |
| 09:40:36 |
16.54 |
2 |
3188 |
卖出 |
| 09:40:39 |
16.53 |
1 |
3189 |
卖出 |
| 09:40:51 |
16.52 |
1 |
3190 |
卖出 |
| 09:40:54 |
16.52 |
1 |
3191 |
卖出 |
| 09:41:27 |
16.54 |
6 |
3197 |
买入 |
| 09:41:33 |
16.54 |
1 |
3198 |
买入 |
| 09:41:36 |
16.53 |
6 |
3204 |
买入 |
| 09:41:39 |
16.53 |
1 |
3205 |
买入 |
| 09:41:42 |
16.53 |
8 |
3213 |
买入 |
| 09:41:45 |
16.52 |
3 |
3216 |
卖出 |
| 09:41:48 |
16.53 |
19 |
3235 |
买入 |
| 09:41:51 |
16.53 |
2 |
3237 |
卖出 |
| 09:41:54 |
16.52 |
30 |
3267 |
卖出 |
| 09:41:57 |
16.52 |
8 |
3275 |
卖出 |
| 09:42:00 |
16.51 |
3 |
3278 |
卖出 |
| 09:42:03 |
16.52 |
10 |
3288 |
买入 |
| 09:42:06 |
16.53 |
1 |
3289 |
买入 |
| 09:42:09 |
16.53 |
7 |
3296 |
卖出 |
| 09:42:12 |
16.53 |
2 |
3298 |
卖出 |
| 09:42:18 |
16.53 |
32 |
3330 |
买入 |
| 09:42:21 |
16.51 |
174 |
3504 |
卖出 |
| 09:42:24 |
16.51 |
35 |
3539 |
卖出 |
| 09:42:27 |
16.51 |
62 |
3601 |
卖出 |
| 09:42:30 |
16.51 |
39 |
3640 |
卖出 |
| 09:42:36 |
16.51 |
14 |
3654 |
卖出 |
| 09:42:39 |
16.51 |
29 |
3683 |
卖出 |
| 09:42:45 |
16.51 |
5 |
3688 |
卖出 |
| 09:42:48 |
16.51 |
6 |
3694 |
卖出 |
| 09:43:03 |
16.5 |
20 |
3714 |
卖出 |
| 09:43:09 |
16.5 |
80 |
3794 |
卖出 |
| 09:43:12 |
16.49 |
33 |
3827 |
卖出 |
| 09:43:15 |
16.49 |
21 |
3848 |
卖出 |
| 09:43:18 |
16.5 |
5 |
3853 |
买入 |
| 09:43:21 |
16.49 |
1 |
3854 |
卖出 |
| 09:43:24 |
16.49 |
3 |
3857 |
卖出 |
| 09:43:33 |
16.49 |
9 |
3866 |
卖出 |
| 09:43:36 |
16.49 |
35 |
3901 |
卖出 |
| 09:43:39 |
16.49 |
39 |
3940 |
买入 |
| 09:43:42 |
16.46 |
1 |
3941 |
卖出 |
| 09:43:45 |
16.46 |
2 |
3943 |
卖出 |
| 09:43:48 |
16.46 |
40 |
3983 |
卖出 |
| 09:43:54 |
16.45 |
11 |
3994 |
卖出 |
| 09:43:57 |
16.46 |
10 |
4004 |
买入 |
| 09:44:00 |
16.45 |
1 |
4005 |
卖出 |
| 09:44:03 |
16.45 |
1 |
4006 |
卖出 |
| 09:44:09 |
16.46 |
6 |
4012 |
买入 |
| 09:44:12 |
16.46 |
3 |
4015 |
买入 |
| 09:44:21 |
16.45 |
5 |
4020 |
卖出 |
| 09:44:24 |
16.46 |
19 |
4039 |
买入 |
| 09:44:30 |
16.46 |
5 |
4044 |
卖出 |
| 09:44:36 |
16.46 |
6 |
4050 |
卖出 |
| 09:44:39 |
16.45 |
1 |
4051 |
卖出 |
| 09:44:42 |
16.45 |
12 |
4063 |
卖出 |
| 09:44:45 |
16.45 |
10 |
4073 |
卖出 |
| 09:44:48 |
16.46 |
15 |
4088 |
买入 |
| 09:44:51 |
16.45 |
63 |
4151 |
卖出 |
| 09:45:00 |
16.45 |
3 |
4154 |
买入 |
| 09:45:03 |
16.43 |
3 |
4157 |
卖出 |
| 09:45:06 |
16.45 |
2 |
4159 |
买入 |
| 09:45:09 |
16.43 |
4 |
4163 |
买入 |
| 09:45:18 |
16.45 |
1 |
4164 |
买入 |
| 09:45:21 |
16.43 |
186 |
4350 |
卖出 |
| 09:45:24 |
16.43 |
19 |
4369 |
买入 |
| 09:45:27 |
16.44 |
254 |
4623 |
买入 |
| 09:45:33 |
16.44 |
15 |
4638 |
卖出 |
| 09:45:51 |
16.47 |
1 |
4639 |
买入 |
| 09:46:06 |
16.46 |
2 |
4641 |
卖出 |
| 09:46:09 |
16.46 |
1 |
4642 |
买入 |
| 09:46:18 |
16.46 |
68 |
4710 |
买入 |
| 09:46:27 |
16.46 |
1 |
4711 |
卖出 |
| 09:46:30 |
16.46 |
10 |
4721 |
卖出 |
| 09:46:36 |
16.46 |
7 |
4728 |
卖出 |
| 09:46:45 |
16.47 |
3 |
4731 |
买入 |
| 09:46:48 |
16.47 |
1 |
4732 |
买入 |
| 09:47:06 |
16.47 |
35 |
4767 |
卖出 |
| 09:47:09 |
16.47 |
14 |
4781 |
买入 |
| 09:47:12 |
16.48 |
146 |
4927 |
买入 |
| 09:47:15 |
16.49 |
9 |
4936 |
买入 |
| 09:47:18 |
16.49 |
1 |
4937 |
卖出 |
| 09:47:39 |
16.5 |
5 |
4942 |
买入 |
| 09:47:42 |
16.5 |
5 |
4947 |
买入 |
| 09:47:51 |
16.5 |
4 |
4951 |
买入 |
| 09:48:09 |
16.5 |
3 |
4954 |
买入 |
| 09:48:36 |
16.5 |
3 |
4957 |
买入 |
| 09:48:39 |
16.5 |
2 |
4959 |
买入 |
| 09:48:51 |
16.48 |
9 |
4968 |
卖出 |
| 09:48:57 |
16.48 |
1 |
4969 |
买入 |
| 09:49:06 |
16.47 |
30 |
4999 |
卖出 |
| 09:49:09 |
16.48 |
5 |
5004 |
买入 |
| 09:49:18 |
16.5 |
1 |
5005 |
买入 |
| 09:49:27 |
16.53 |
8 |
5013 |
买入 |
| 09:49:51 |
16.53 |
20 |
5033 |
买入 |
| 09:49:54 |
16.53 |
16 |
5049 |
买入 |
| 09:49:57 |
16.53 |
1 |
5050 |
买入 |
| 09:50:03 |
16.48 |
3 |
5053 |
卖出 |
| 09:50:06 |
16.48 |
8 |
5061 |
卖出 |
| 09:50:09 |
16.54 |
10 |
5071 |
买入 |
| 09:50:12 |
16.54 |
1 |
5072 |
买入 |
| 09:50:18 |
16.49 |
1 |
5073 |
卖出 |
| 09:50:42 |
16.49 |
12 |
5085 |
卖出 |
| 09:50:57 |
16.51 |
5 |
5090 |
买入 |
| 09:51:00 |
16.51 |
5 |
5095 |
卖出 |
| 09:51:18 |
16.51 |
4 |
5099 |
买入 |
| 09:51:30 |
16.54 |
6 |
5105 |
买入 |
| 09:51:39 |
16.53 |
2 |
5107 |
买入 |
| 09:51:42 |
16.54 |
7 |
5114 |
买入 |
| 09:51:57 |
16.53 |
21 |
5135 |
卖出 |
| 09:52:00 |
16.53 |
7 |
5142 |
买入 |
| 09:52:15 |
16.53 |
6 |
5148 |
买入 |
| 09:52:21 |
16.51 |
49 |
5197 |
卖出 |
| 09:52:30 |
16.53 |
19 |
5216 |
买入 |
| 09:52:42 |
16.54 |
6 |
5222 |
买入 |
| 09:52:51 |
16.54 |
40 |
5262 |
买入 |
| 09:52:57 |
16.54 |
10 |
5272 |
买入 |
| 09:53:06 |
16.54 |
3 |
5275 |
买入 |
| 09:53:09 |
16.55 |
3 |
5278 |
买入 |
| 09:53:12 |
16.55 |
4 |
5282 |
买入 |
| 09:53:15 |
16.55 |
3 |
5285 |
买入 |
| 09:53:21 |
16.56 |
49 |
5334 |
买入 |
| 09:53:27 |
16.57 |
4 |
5338 |
买入 |
| 09:53:30 |
16.57 |
5 |
5343 |
买入 |
| 09:53:36 |
16.58 |
26 |
5369 |
买入 |
| 09:53:39 |
16.56 |
85 |
5454 |
卖出 |
| 09:53:42 |
16.56 |
4 |
5458 |
买入 |
| 09:53:51 |
16.56 |
7 |
5465 |
买入 |
| 09:54:00 |
16.56 |
55 |
5520 |
买入 |
| 09:54:06 |
16.56 |
5 |
5525 |
卖出 |
| 09:54:09 |
16.55 |
85 |
5610 |
卖出 |
| 09:54:21 |
16.53 |
15 |
5625 |
卖出 |
| 09:54:24 |
16.53 |
7 |
5632 |
卖出 |
| 09:54:27 |
16.53 |
1 |
5633 |
卖出 |