陇神戎发[300534]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.79 |
31 |
31 |
集合竞价 |
| 09:15:12 |
9.45 |
309 |
309 |
集合竞价 |
| 09:15:57 |
9.76 |
39 |
39 |
集合竞价 |
| 09:16:06 |
9.78 |
35 |
35 |
集合竞价 |
| 09:19:42 |
9.76 |
109 |
109 |
集合竞价 |
| 09:20:12 |
9.78 |
155 |
155 |
集合竞价 |
| 09:20:48 |
9.69 |
174 |
174 |
集合竞价 |
| 09:20:57 |
9.76 |
179 |
179 |
集合竞价 |
| 09:21:42 |
9.77 |
218 |
218 |
集合竞价 |
| 09:21:51 |
9.71 |
238 |
238 |
集合竞价 |
| 09:22:09 |
9.7 |
249 |
249 |
集合竞价 |
| 09:22:27 |
9.6 |
330 |
330 |
集合竞价 |
| 09:22:36 |
9.57 |
373 |
373 |
集合竞价 |
| 09:22:45 |
9.6 |
394 |
394 |
集合竞价 |
| 09:23:03 |
9.65 |
402 |
402 |
集合竞价 |
| 09:23:21 |
9.66 |
406 |
406 |
集合竞价 |
| 09:23:30 |
9.65 |
438 |
438 |
集合竞价 |
| 09:24:15 |
9.66 |
982 |
982 |
集合竞价 |
| 09:24:24 |
9.71 |
1044 |
1044 |
集合竞价 |
| 09:24:33 |
9.74 |
1086 |
1086 |
集合竞价 |
| 09:25:00 |
9.78 |
1514 |
1514 |
集合竞价 |
| 09:25:03 |
9.8 |
1941 |
3455 |
卖出 |
| 09:30:03 |
9.83 |
1060 |
4515 |
买入 |
| 09:30:06 |
9.84 |
1379 |
5894 |
买入 |
| 09:30:09 |
9.85 |
142 |
6036 |
买入 |
| 09:30:12 |
9.83 |
581 |
6617 |
卖出 |
| 09:30:15 |
9.8 |
179 |
6796 |
卖出 |
| 09:30:18 |
9.79 |
241 |
7037 |
卖出 |
| 09:30:21 |
9.76 |
219 |
7256 |
卖出 |
| 09:30:24 |
9.75 |
491 |
7747 |
卖出 |
| 09:30:27 |
9.74 |
44 |
7791 |
买入 |
| 09:30:30 |
9.72 |
134 |
7925 |
卖出 |
| 09:30:33 |
9.72 |
275 |
8200 |
卖出 |
| 09:30:36 |
9.66 |
689 |
8889 |
卖出 |
| 09:30:39 |
9.7 |
68 |
8957 |
买入 |
| 09:30:42 |
9.72 |
725 |
9682 |
买入 |
| 09:30:45 |
9.72 |
430 |
10112 |
买入 |
| 09:30:48 |
9.76 |
494 |
10606 |
买入 |
| 09:30:51 |
9.75 |
130 |
10736 |
卖出 |
| 09:30:54 |
9.76 |
236 |
10972 |
买入 |
| 09:30:57 |
9.76 |
213 |
11185 |
买入 |
| 09:31:00 |
9.75 |
224 |
11409 |
卖出 |
| 09:31:03 |
9.76 |
274 |
11683 |
买入 |
| 09:31:06 |
9.76 |
200 |
11883 |
卖出 |
| 09:31:09 |
9.76 |
179 |
12062 |
卖出 |
| 09:31:12 |
9.8 |
152 |
12214 |
买入 |
| 09:31:15 |
9.84 |
646 |
12860 |
买入 |
| 09:31:18 |
9.79 |
222 |
13082 |
卖出 |
| 09:31:21 |
9.78 |
83 |
13165 |
卖出 |
| 09:31:24 |
9.8 |
106 |
13271 |
买入 |
| 09:31:27 |
9.79 |
196 |
13467 |
卖出 |
| 09:31:30 |
9.79 |
115 |
13582 |
买入 |
| 09:31:33 |
9.79 |
71 |
13653 |
卖出 |
| 09:31:36 |
9.8 |
340 |
13993 |
买入 |
| 09:31:39 |
9.8 |
281 |
14274 |
买入 |
| 09:31:42 |
9.8 |
190 |
14464 |
卖出 |
| 09:31:45 |
9.79 |
219 |
14683 |
卖出 |
| 09:31:48 |
9.79 |
121 |
14804 |
买入 |
| 09:31:51 |
9.79 |
227 |
15031 |
买入 |
| 09:31:54 |
9.79 |
397 |
15428 |
卖出 |
| 09:31:57 |
9.77 |
145 |
15573 |
卖出 |
| 09:32:00 |
9.77 |
93 |
15666 |
卖出 |
| 09:32:03 |
9.77 |
59 |
15725 |
买入 |
| 09:32:06 |
9.77 |
51 |
15776 |
买入 |
| 09:32:09 |
9.74 |
527 |
16303 |
卖出 |
| 09:32:12 |
9.76 |
83 |
16386 |
买入 |
| 09:32:15 |
9.76 |
128 |
16514 |
买入 |
| 09:32:18 |
9.72 |
684 |
17198 |
卖出 |
| 09:32:21 |
9.74 |
31 |
17229 |
买入 |
| 09:32:24 |
9.75 |
85 |
17314 |
买入 |
| 09:32:27 |
9.73 |
97 |
17411 |
卖出 |
| 09:32:30 |
9.72 |
201 |
17612 |
卖出 |
| 09:32:33 |
9.72 |
581 |
18193 |
卖出 |
| 09:32:36 |
9.72 |
99 |
18292 |
买入 |
| 09:32:39 |
9.73 |
79 |
18371 |
买入 |
| 09:32:42 |
9.72 |
110 |
18481 |
卖出 |
| 09:32:45 |
9.72 |
91 |
18572 |
买入 |
| 09:32:48 |
9.72 |
66 |
18638 |
买入 |
| 09:32:51 |
9.7 |
284 |
18922 |
卖出 |
| 09:32:54 |
9.7 |
67 |
18989 |
买入 |
| 09:32:57 |
9.7 |
253 |
19242 |
买入 |
| 09:33:00 |
9.69 |
250 |
19492 |
卖出 |
| 09:33:03 |
9.72 |
1338 |
20830 |
买入 |
| 09:33:06 |
9.79 |
715 |
21545 |
买入 |
| 09:33:09 |
9.8 |
486 |
22031 |
买入 |
| 09:33:12 |
9.8 |
268 |
22299 |
买入 |
| 09:33:15 |
9.8 |
81 |
22380 |
买入 |
| 09:33:18 |
9.8 |
82 |
22462 |
买入 |
| 09:33:21 |
9.79 |
186 |
22648 |
卖出 |
| 09:33:24 |
9.76 |
258 |
22906 |
卖出 |
| 09:33:27 |
9.79 |
79 |
22985 |
买入 |
| 09:33:30 |
9.76 |
128 |
23113 |
卖出 |
| 09:33:33 |
9.75 |
16 |
23129 |
卖出 |
| 09:33:36 |
9.77 |
96 |
23225 |
买入 |
| 09:33:39 |
9.78 |
35 |
23260 |
买入 |
| 09:33:42 |
9.77 |
46 |
23306 |
卖出 |
| 09:33:45 |
9.77 |
74 |
23380 |
买入 |
| 09:33:48 |
9.77 |
73 |
23453 |
买入 |
| 09:33:51 |
9.75 |
134 |
23587 |
卖出 |
| 09:33:54 |
9.77 |
31 |
23618 |
卖出 |
| 09:33:57 |
9.78 |
192 |
23810 |
买入 |
| 09:34:00 |
9.77 |
156 |
23966 |
买入 |
| 09:34:03 |
9.77 |
382 |
24348 |
买入 |
| 09:34:06 |
9.77 |
69 |
24417 |
卖出 |
| 09:34:09 |
9.77 |
458 |
24875 |
卖出 |
| 09:34:12 |
9.77 |
37 |
24912 |
卖出 |
| 09:34:15 |
9.77 |
265 |
25177 |
买入 |
| 09:34:18 |
9.77 |
69 |
25246 |
买入 |
| 09:34:21 |
9.78 |
403 |
25649 |
买入 |
| 09:34:24 |
9.79 |
708 |
26357 |
买入 |
| 09:34:27 |
9.83 |
260 |
26617 |
买入 |
| 09:34:30 |
9.83 |
55 |
26672 |
买入 |
| 09:34:33 |
9.84 |
31 |
26703 |
买入 |
| 09:34:36 |
9.83 |
102 |
26805 |
卖出 |
| 09:34:39 |
9.84 |
30 |
26835 |
买入 |
| 09:34:42 |
9.85 |
39 |
26874 |
买入 |
| 09:34:45 |
9.83 |
403 |
27277 |
卖出 |
| 09:34:48 |
9.82 |
160 |
27437 |
卖出 |
| 09:34:51 |
9.83 |
212 |
27649 |
买入 |
| 09:34:54 |
9.81 |
82 |
27731 |
卖出 |
| 09:34:57 |
9.81 |
95 |
27826 |
卖出 |
| 09:35:00 |
9.82 |
218 |
28044 |
买入 |
| 09:35:03 |
9.84 |
94 |
28138 |
买入 |
| 09:35:06 |
9.84 |
41 |
28179 |
买入 |
| 09:35:09 |
9.83 |
172 |
28351 |
卖出 |
| 09:35:12 |
9.82 |
34 |
28385 |
卖出 |
| 09:35:15 |
9.84 |
295 |
28680 |
买入 |
| 09:35:18 |
9.83 |
265 |
28945 |
卖出 |
| 09:35:21 |
9.81 |
428 |
29373 |
卖出 |
| 09:35:24 |
9.81 |
74 |
29447 |
买入 |
| 09:35:27 |
9.81 |
323 |
29770 |
买入 |
| 09:35:30 |
9.81 |
111 |
29881 |
卖出 |
| 09:35:33 |
9.82 |
137 |
30018 |
买入 |
| 09:35:36 |
9.81 |
90 |
30108 |
卖出 |
| 09:35:39 |
9.81 |
32 |
30140 |
买入 |
| 09:35:42 |
9.82 |
209 |
30349 |
买入 |
| 09:35:45 |
9.82 |
69 |
30418 |
买入 |
| 09:35:48 |
9.84 |
512 |
30930 |
买入 |
| 09:35:51 |
9.82 |
333 |
31263 |
卖出 |
| 09:35:54 |
9.84 |
255 |
31518 |
买入 |
| 09:35:57 |
9.83 |
326 |
31844 |
买入 |
| 09:36:00 |
9.83 |
59 |
31903 |
卖出 |
| 09:36:03 |
9.84 |
246 |
32149 |
买入 |
| 09:36:06 |
9.84 |
58 |
32207 |
买入 |
| 09:36:09 |
9.85 |
83 |
32290 |
买入 |
| 09:36:12 |
9.86 |
81 |
32371 |
买入 |
| 09:36:15 |
9.84 |
98 |
32469 |
卖出 |
| 09:36:18 |
9.84 |
103 |
32572 |
卖出 |
| 09:36:21 |
9.84 |
93 |
32665 |
买入 |
| 09:36:24 |
9.84 |
175 |
32840 |
买入 |
| 09:36:27 |
9.85 |
465 |
33305 |
买入 |
| 09:36:30 |
9.89 |
937 |
34242 |
买入 |
| 09:36:33 |
9.84 |
187 |
34429 |
卖出 |
| 09:36:36 |
9.86 |
41 |
34470 |
卖出 |
| 09:36:39 |
9.86 |
79 |
34549 |
卖出 |
| 09:36:42 |
9.9 |
172 |
34721 |
买入 |
| 09:36:45 |
9.9 |
176 |
34897 |
买入 |
| 09:36:48 |
9.9 |
436 |
35333 |
买入 |
| 09:36:51 |
9.9 |
135 |
35468 |
买入 |
| 09:36:54 |
9.9 |
208 |
35676 |
买入 |
| 09:36:57 |
9.89 |
46 |
35722 |
卖出 |
| 09:37:00 |
9.9 |
356 |
36078 |
买入 |
| 09:37:03 |
9.9 |
48 |
36126 |
卖出 |
| 09:37:06 |
9.9 |
227 |
36353 |
卖出 |
| 09:37:09 |
9.9 |
487 |
36840 |
卖出 |
| 09:37:12 |
9.9 |
245 |
37085 |
卖出 |
| 09:37:15 |
9.89 |
62 |
37147 |
卖出 |
| 09:37:18 |
9.9 |
301 |
37448 |
买入 |
| 09:37:21 |
9.88 |
94 |
37542 |
卖出 |
| 09:37:24 |
9.9 |
489 |
38031 |
买入 |
| 09:37:27 |
9.9 |
179 |
38210 |
买入 |
| 09:37:30 |
9.87 |
216 |
38426 |
卖出 |
| 09:37:33 |
9.89 |
255 |
38681 |
买入 |
| 09:37:36 |
9.89 |
53 |
38734 |
买入 |
| 09:37:39 |
9.89 |
113 |
38847 |
买入 |
| 09:37:42 |
9.89 |
82 |
38929 |
买入 |
| 09:37:45 |
9.89 |
110 |
39039 |
买入 |
| 09:37:48 |
9.88 |
27 |
39066 |
卖出 |
| 09:37:51 |
9.91 |
787 |
39853 |
买入 |
| 09:37:54 |
9.95 |
957 |
40810 |
买入 |
| 09:37:57 |
9.96 |
382 |
41192 |
买入 |
| 09:38:00 |
9.97 |
217 |
41409 |
买入 |
| 09:38:03 |
9.96 |
62 |
41471 |
卖出 |
| 09:38:06 |
9.99 |
423 |
41894 |
买入 |
| 09:38:09 |
9.99 |
152 |
42046 |
买入 |
| 09:38:12 |
10 |
501 |
42547 |
买入 |
| 09:38:15 |
9.98 |
373 |
42920 |
卖出 |
| 09:38:18 |
10 |
302 |
43222 |
买入 |
| 09:38:21 |
10 |
379 |
43601 |
买入 |
| 09:38:24 |
9.96 |
1050 |
44651 |
卖出 |
| 09:38:27 |
9.99 |
594 |
45245 |
买入 |
| 09:38:30 |
9.96 |
177 |
45422 |
卖出 |
| 09:38:33 |
10 |
241 |
45663 |
买入 |
| 09:38:36 |
9.98 |
378 |
46041 |
卖出 |
| 09:38:39 |
9.98 |
41 |
46082 |
卖出 |
| 09:38:42 |
9.98 |
170 |
46252 |
卖出 |
| 09:38:45 |
9.98 |
122 |
46374 |
卖出 |
| 09:38:48 |
9.99 |
234 |
46608 |
买入 |
| 09:38:51 |
9.99 |
140 |
46748 |
买入 |
| 09:38:54 |
9.99 |
198 |
46946 |
买入 |
| 09:38:57 |
9.98 |
351 |
47297 |
卖出 |
| 09:39:00 |
9.99 |
184 |
47481 |
买入 |
| 09:39:03 |
9.99 |
265 |
47746 |
卖出 |
| 09:39:06 |
9.98 |
623 |
48369 |
卖出 |
| 09:39:09 |
9.98 |
114 |
48483 |
买入 |
| 09:39:12 |
9.99 |
367 |
48850 |
买入 |
| 09:39:15 |
9.98 |
146 |
48996 |
卖出 |
| 09:39:18 |
9.98 |
206 |
49202 |
卖出 |
| 09:39:21 |
9.99 |
285 |
49487 |
买入 |
| 09:39:24 |
9.99 |
270 |
49757 |
买入 |
| 09:39:27 |
9.98 |
176 |
49933 |
买入 |
| 09:39:30 |
9.97 |
304 |
50237 |
卖出 |
| 09:39:33 |
9.98 |
360 |
50597 |
买入 |
| 09:39:36 |
9.97 |
58 |
50655 |
卖出 |
| 09:39:39 |
9.97 |
129 |
50784 |
买入 |
| 09:39:42 |
9.97 |
432 |
51216 |
买入 |
| 09:39:45 |
9.96 |
242 |
51458 |
卖出 |
| 09:39:48 |
10 |
1837 |
53295 |
买入 |
| 09:39:51 |
10.03 |
731 |
54026 |
买入 |
| 09:39:54 |
10.01 |
362 |
54388 |
卖出 |
| 09:39:57 |
10.06 |
484 |
54872 |
买入 |
| 09:40:00 |
10.07 |
97 |
54969 |
买入 |
| 09:40:03 |
10.05 |
102 |
55071 |
卖出 |
| 09:40:06 |
10.04 |
696 |
55767 |
卖出 |
| 09:40:09 |
10.03 |
734 |
56501 |
卖出 |
| 09:40:12 |
10.03 |
50 |
56551 |
买入 |
| 09:40:15 |
9.99 |
468 |
57019 |
卖出 |
| 09:40:18 |
9.99 |
184 |
57203 |
买入 |
| 09:40:21 |
9.94 |
158 |
57361 |
卖出 |
| 09:40:24 |
9.97 |
64 |
57425 |
卖出 |
| 09:40:27 |
9.97 |
123 |
57548 |
买入 |
| 09:40:30 |
9.95 |
116 |
57664 |
卖出 |
| 09:40:33 |
9.95 |
111 |
57775 |
买入 |
| 09:40:36 |
9.94 |
191 |
57966 |
卖出 |
| 09:40:39 |
9.95 |
103 |
58069 |
买入 |
| 09:40:42 |
9.95 |
371 |
58440 |
卖出 |
| 09:40:45 |
9.95 |
143 |
58583 |
卖出 |
| 09:40:48 |
9.96 |
498 |
59081 |
买入 |
| 09:40:51 |
9.97 |
185 |
59266 |
买入 |
| 09:40:54 |
9.99 |
135 |
59401 |
买入 |
| 09:40:57 |
9.99 |
803 |
60204 |
卖出 |
| 09:41:00 |
10 |
61 |
60265 |
卖出 |
| 09:41:03 |
10 |
40 |
60305 |
卖出 |
| 09:41:06 |
10 |
190 |
60495 |
卖出 |
| 09:41:09 |
9.99 |
232 |
60727 |
卖出 |
| 09:41:12 |
9.98 |
139 |
60866 |
卖出 |
| 09:41:15 |
9.98 |
606 |
61472 |
卖出 |
| 09:41:18 |
9.96 |
707 |
62179 |
卖出 |
| 09:41:21 |
9.96 |
391 |
62570 |
卖出 |
| 09:41:24 |
9.95 |
189 |
62759 |
卖出 |
| 09:41:27 |
9.94 |
18 |
62777 |
卖出 |
| 09:41:30 |
9.93 |
241 |
63018 |
卖出 |
| 09:41:33 |
9.93 |
348 |
63366 |
卖出 |
| 09:41:36 |
9.92 |
6 |
63372 |
卖出 |
| 09:41:39 |
9.91 |
102 |
63474 |
卖出 |
| 09:41:42 |
9.92 |
103 |
63577 |
买入 |
| 09:41:45 |
9.92 |
69 |
63646 |
买入 |
| 09:41:48 |
9.91 |
168 |
63814 |
卖出 |
| 09:41:51 |
9.91 |
84 |
63898 |
买入 |
| 09:41:54 |
9.92 |
294 |
64192 |
买入 |
| 09:41:57 |
9.92 |
351 |
64543 |
买入 |
| 09:42:00 |
9.93 |
207 |
64750 |
买入 |
| 09:42:03 |
9.94 |
406 |
65156 |
买入 |
| 09:42:06 |
9.95 |
240 |
65396 |
买入 |
| 09:42:09 |
9.96 |
62 |
65458 |
买入 |
| 09:42:12 |
9.96 |
245 |
65703 |
买入 |
| 09:42:15 |
9.95 |
126 |
65829 |
卖出 |
| 09:42:18 |
9.93 |
427 |
66256 |
卖出 |
| 09:42:21 |
9.94 |
36 |
66292 |
买入 |
| 09:42:24 |
9.96 |
171 |
66463 |
买入 |
| 09:42:27 |
9.92 |
111 |
66574 |
卖出 |
| 09:42:30 |
9.93 |
56 |
66630 |
买入 |
| 09:42:33 |
9.93 |
55 |
66685 |
卖出 |
| 09:42:36 |
9.92 |
235 |
66920 |
卖出 |
| 09:42:39 |
9.9 |
63 |
66983 |
卖出 |
| 09:42:42 |
9.92 |
404 |
67387 |
买入 |
| 09:42:45 |
9.92 |
349 |
67736 |
买入 |
| 09:42:48 |
9.92 |
11 |
67747 |
买入 |
| 09:42:51 |
9.9 |
128 |
67875 |
卖出 |
| 09:42:54 |
9.89 |
102 |
67977 |
卖出 |
| 09:42:57 |
9.92 |
125 |
68102 |
买入 |
| 09:43:00 |
9.89 |
138 |
68240 |
卖出 |
| 09:43:03 |
9.9 |
44 |
68284 |
买入 |
| 09:43:06 |
9.89 |
28 |
68312 |
卖出 |
| 09:43:09 |
9.9 |
165 |
68477 |
买入 |
| 09:43:12 |
9.89 |
151 |
68628 |
卖出 |
| 09:43:15 |
9.89 |
52 |
68680 |
买入 |
| 09:43:18 |
9.89 |
120 |
68800 |
买入 |
| 09:43:21 |
9.88 |
10 |
68810 |
卖出 |
| 09:43:24 |
9.88 |
1 |
68811 |
卖出 |
| 09:43:27 |
9.88 |
207 |
69018 |
卖出 |
| 09:43:30 |
9.88 |
162 |
69180 |
卖出 |
| 09:43:33 |
9.88 |
27 |
69207 |
买入 |
| 09:43:36 |
9.88 |
162 |
69369 |
买入 |
| 09:43:39 |
9.88 |
236 |
69605 |
买入 |
| 09:43:42 |
9.89 |
710 |
70315 |
买入 |
| 09:43:45 |
9.9 |
334 |
70649 |
买入 |
| 09:43:48 |
9.91 |
77 |
70726 |
买入 |
| 09:43:51 |
9.91 |
64 |
70790 |
卖出 |
| 09:43:54 |
9.92 |
265 |
71055 |
买入 |