陇神戎发[300534]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.8 |
61 |
61 |
集合竞价 |
| 09:15:12 |
8.88 |
66 |
66 |
集合竞价 |
| 09:15:30 |
8.87 |
66 |
66 |
集合竞价 |
| 09:16:06 |
8.87 |
66 |
66 |
集合竞价 |
| 09:16:24 |
8.85 |
79 |
79 |
集合竞价 |
| 09:16:33 |
8.85 |
76 |
76 |
集合竞价 |
| 09:16:42 |
8.84 |
81 |
81 |
集合竞价 |
| 09:16:51 |
8.85 |
76 |
76 |
集合竞价 |
| 09:17:00 |
8.81 |
102 |
102 |
集合竞价 |
| 09:17:18 |
8.81 |
167 |
167 |
集合竞价 |
| 09:17:45 |
8.81 |
167 |
167 |
集合竞价 |
| 09:18:12 |
8.81 |
186 |
186 |
集合竞价 |
| 09:18:21 |
8.81 |
189 |
189 |
集合竞价 |
| 09:18:30 |
8.81 |
209 |
209 |
集合竞价 |
| 09:19:06 |
8.81 |
217 |
217 |
集合竞价 |
| 09:19:15 |
8.81 |
173 |
173 |
集合竞价 |
| 09:19:24 |
8.81 |
192 |
192 |
集合竞价 |
| 09:19:33 |
8.81 |
195 |
195 |
集合竞价 |
| 09:19:51 |
8.81 |
205 |
205 |
集合竞价 |
| 09:20:00 |
8.81 |
212 |
212 |
集合竞价 |
| 09:20:12 |
8.81 |
222 |
222 |
集合竞价 |
| 09:20:21 |
8.81 |
222 |
222 |
集合竞价 |
| 09:20:39 |
8.81 |
222 |
222 |
集合竞价 |
| 09:20:57 |
8.81 |
232 |
232 |
集合竞价 |
| 09:21:06 |
8.81 |
245 |
245 |
集合竞价 |
| 09:21:15 |
8.81 |
245 |
245 |
集合竞价 |
| 09:21:33 |
8.81 |
245 |
245 |
集合竞价 |
| 09:21:42 |
8.81 |
245 |
245 |
集合竞价 |
| 09:21:51 |
8.81 |
245 |
245 |
集合竞价 |
| 09:22:00 |
8.81 |
247 |
247 |
集合竞价 |
| 09:22:09 |
8.81 |
257 |
257 |
集合竞价 |
| 09:22:18 |
8.81 |
257 |
257 |
集合竞价 |
| 09:22:27 |
8.8 |
343 |
343 |
集合竞价 |
| 09:22:36 |
8.8 |
354 |
354 |
集合竞价 |
| 09:22:45 |
8.8 |
364 |
364 |
集合竞价 |
| 09:23:03 |
8.8 |
429 |
429 |
集合竞价 |
| 09:23:12 |
8.8 |
447 |
447 |
集合竞价 |
| 09:23:21 |
8.8 |
496 |
496 |
集合竞价 |
| 09:23:30 |
8.8 |
510 |
510 |
集合竞价 |
| 09:23:39 |
8.8 |
510 |
510 |
集合竞价 |
| 09:23:48 |
8.8 |
546 |
546 |
集合竞价 |
| 09:23:57 |
8.8 |
556 |
556 |
集合竞价 |
| 09:24:06 |
8.8 |
556 |
556 |
集合竞价 |
| 09:24:15 |
8.8 |
569 |
569 |
集合竞价 |
| 09:24:24 |
8.76 |
587 |
587 |
集合竞价 |
| 09:24:33 |
8.76 |
597 |
597 |
集合竞价 |
| 09:24:42 |
8.75 |
612 |
612 |
集合竞价 |
| 09:24:51 |
8.76 |
694 |
694 |
集合竞价 |
| 09:25:00 |
8.73 |
856 |
856 |
集合竞价 |
| 09:25:03 |
8.73 |
856 |
1712 |
卖出 |
| 09:30:03 |
8.71 |
1415 |
3127 |
卖出 |
| 09:30:06 |
8.75 |
1031 |
4158 |
买入 |
| 09:30:09 |
8.73 |
1178 |
5336 |
卖出 |
| 09:30:12 |
8.75 |
279 |
5615 |
买入 |
| 09:30:15 |
8.78 |
1044 |
6659 |
买入 |
| 09:30:18 |
8.79 |
70 |
6729 |
买入 |
| 09:30:21 |
8.82 |
189 |
6918 |
买入 |
| 09:30:24 |
8.83 |
196 |
7114 |
买入 |
| 09:30:27 |
8.85 |
720 |
7834 |
买入 |
| 09:30:30 |
8.84 |
148 |
7982 |
卖出 |
| 09:30:33 |
8.84 |
357 |
8339 |
卖出 |
| 09:30:36 |
8.84 |
157 |
8496 |
买入 |
| 09:30:39 |
8.84 |
215 |
8711 |
卖出 |
| 09:30:42 |
8.84 |
176 |
8887 |
买入 |
| 09:30:45 |
8.83 |
249 |
9136 |
卖出 |
| 09:30:48 |
8.82 |
207 |
9343 |
卖出 |
| 09:30:51 |
8.82 |
286 |
9629 |
卖出 |
| 09:30:54 |
8.82 |
314 |
9943 |
卖出 |
| 09:30:57 |
8.81 |
144 |
10087 |
卖出 |
| 09:31:00 |
8.81 |
182 |
10269 |
买入 |
| 09:31:03 |
8.83 |
588 |
10857 |
买入 |
| 09:31:06 |
8.81 |
563 |
11420 |
卖出 |
| 09:31:09 |
8.87 |
162 |
11582 |
买入 |
| 09:31:12 |
8.87 |
165 |
11747 |
买入 |
| 09:31:15 |
8.86 |
120 |
11867 |
卖出 |
| 09:31:18 |
8.85 |
90 |
11957 |
卖出 |
| 09:31:21 |
8.84 |
191 |
12148 |
卖出 |
| 09:31:24 |
8.87 |
419 |
12567 |
买入 |
| 09:31:27 |
8.87 |
278 |
12845 |
卖出 |
| 09:31:30 |
8.86 |
87 |
12932 |
卖出 |
| 09:31:33 |
8.87 |
141 |
13073 |
买入 |
| 09:31:36 |
8.87 |
113 |
13186 |
买入 |
| 09:31:39 |
8.87 |
243 |
13429 |
卖出 |
| 09:31:42 |
8.88 |
95 |
13524 |
买入 |
| 09:31:45 |
8.88 |
200 |
13724 |
卖出 |
| 09:31:48 |
8.88 |
147 |
13871 |
卖出 |
| 09:31:51 |
8.87 |
180 |
14051 |
卖出 |
| 09:31:54 |
8.87 |
157 |
14208 |
卖出 |
| 09:31:57 |
8.87 |
226 |
14434 |
卖出 |
| 09:32:00 |
8.87 |
113 |
14547 |
卖出 |
| 09:32:03 |
8.88 |
662 |
15209 |
买入 |
| 09:32:06 |
8.87 |
217 |
15426 |
卖出 |
| 09:32:09 |
8.88 |
43 |
15469 |
买入 |
| 09:32:12 |
8.87 |
97 |
15566 |
卖出 |
| 09:32:15 |
8.87 |
114 |
15680 |
卖出 |
| 09:32:18 |
8.87 |
45 |
15725 |
卖出 |
| 09:32:21 |
8.88 |
244 |
15969 |
买入 |
| 09:32:24 |
8.88 |
90 |
16059 |
卖出 |
| 09:32:27 |
8.87 |
211 |
16270 |
卖出 |
| 09:32:30 |
8.87 |
144 |
16414 |
卖出 |
| 09:32:33 |
8.86 |
114 |
16528 |
卖出 |
| 09:32:36 |
8.86 |
215 |
16743 |
卖出 |
| 09:32:39 |
8.85 |
238 |
16981 |
卖出 |
| 09:32:42 |
8.86 |
91 |
17072 |
买入 |
| 09:32:45 |
8.86 |
63 |
17135 |
买入 |
| 09:32:48 |
8.84 |
40 |
17175 |
卖出 |
| 09:32:51 |
8.86 |
293 |
17468 |
买入 |
| 09:32:54 |
8.86 |
803 |
18271 |
买入 |
| 09:32:57 |
8.84 |
120 |
18391 |
卖出 |
| 09:33:00 |
8.86 |
157 |
18548 |
买入 |
| 09:33:03 |
8.84 |
391 |
18939 |
卖出 |
| 09:33:06 |
8.86 |
105 |
19044 |
买入 |
| 09:33:09 |
8.85 |
124 |
19168 |
卖出 |
| 09:33:12 |
8.86 |
147 |
19315 |
买入 |
| 09:33:15 |
8.86 |
38 |
19353 |
卖出 |
| 09:33:18 |
8.87 |
73 |
19426 |
买入 |
| 09:33:21 |
8.86 |
45 |
19471 |
卖出 |
| 09:33:24 |
8.87 |
205 |
19676 |
买入 |
| 09:33:27 |
8.87 |
53 |
19729 |
卖出 |
| 09:33:30 |
8.87 |
119 |
19848 |
卖出 |
| 09:33:33 |
8.87 |
801 |
20649 |
卖出 |
| 09:33:36 |
8.88 |
275 |
20924 |
买入 |
| 09:33:39 |
8.86 |
58 |
20982 |
卖出 |
| 09:33:42 |
8.88 |
41 |
21023 |
买入 |
| 09:33:45 |
8.86 |
36 |
21059 |
卖出 |
| 09:33:48 |
8.87 |
81 |
21140 |
买入 |
| 09:33:51 |
8.88 |
163 |
21303 |
买入 |
| 09:33:54 |
8.88 |
229 |
21532 |
卖出 |
| 09:33:57 |
8.88 |
126 |
21658 |
卖出 |
| 09:34:00 |
8.89 |
114 |
21772 |
买入 |
| 09:34:03 |
8.9 |
20 |
21792 |
买入 |
| 09:34:06 |
8.88 |
144 |
21936 |
卖出 |
| 09:34:09 |
8.89 |
93 |
22029 |
买入 |
| 09:34:12 |
8.88 |
216 |
22245 |
卖出 |
| 09:34:15 |
8.9 |
142 |
22387 |
买入 |
| 09:34:18 |
8.88 |
121 |
22508 |
卖出 |
| 09:34:21 |
8.88 |
219 |
22727 |
买入 |
| 09:34:24 |
8.88 |
90 |
22817 |
买入 |
| 09:34:27 |
8.89 |
92 |
22909 |
买入 |
| 09:34:30 |
8.9 |
130 |
23039 |
买入 |
| 09:34:33 |
8.9 |
74 |
23113 |
买入 |
| 09:34:36 |
8.9 |
63 |
23176 |
买入 |
| 09:34:39 |
8.9 |
97 |
23273 |
买入 |
| 09:34:42 |
8.9 |
134 |
23407 |
买入 |
| 09:34:45 |
8.9 |
127 |
23534 |
买入 |
| 09:34:48 |
8.88 |
132 |
23666 |
卖出 |
| 09:34:51 |
8.89 |
69 |
23735 |
买入 |
| 09:34:54 |
8.88 |
105 |
23840 |
卖出 |
| 09:34:57 |
8.89 |
29 |
23869 |
买入 |
| 09:35:00 |
8.89 |
120 |
23989 |
卖出 |
| 09:35:03 |
8.9 |
69 |
24058 |
买入 |
| 09:35:06 |
8.89 |
365 |
24423 |
卖出 |
| 09:35:09 |
8.89 |
99 |
24522 |
买入 |
| 09:35:12 |
8.9 |
106 |
24628 |
买入 |
| 09:35:15 |
8.89 |
208 |
24836 |
卖出 |
| 09:35:18 |
8.89 |
31 |
24867 |
买入 |
| 09:35:21 |
8.89 |
499 |
25366 |
买入 |
| 09:35:24 |
8.89 |
308 |
25674 |
卖出 |
| 09:35:27 |
8.9 |
55 |
25729 |
买入 |
| 09:35:30 |
8.9 |
76 |
25805 |
卖出 |
| 09:35:33 |
8.9 |
165 |
25970 |
买入 |
| 09:35:36 |
8.9 |
25 |
25995 |
买入 |
| 09:35:39 |
8.9 |
85 |
26080 |
买入 |
| 09:35:42 |
8.89 |
130 |
26210 |
卖出 |
| 09:35:45 |
8.9 |
204 |
26414 |
买入 |
| 09:35:48 |
8.88 |
1003 |
27417 |
卖出 |
| 09:35:51 |
8.88 |
235 |
27652 |
卖出 |
| 09:35:54 |
8.86 |
318 |
27970 |
卖出 |
| 09:35:57 |
8.88 |
136 |
28106 |
买入 |
| 09:36:00 |
8.85 |
117 |
28223 |
卖出 |
| 09:36:03 |
8.87 |
210 |
28433 |
买入 |
| 09:36:06 |
8.87 |
201 |
28634 |
买入 |
| 09:36:09 |
8.88 |
681 |
29315 |
买入 |
| 09:36:12 |
8.93 |
541 |
29856 |
买入 |
| 09:36:15 |
8.89 |
612 |
30468 |
卖出 |
| 09:36:18 |
8.9 |
75 |
30543 |
买入 |
| 09:36:21 |
8.89 |
17 |
30560 |
卖出 |
| 09:36:24 |
8.9 |
106 |
30666 |
买入 |
| 09:36:27 |
8.88 |
207 |
30873 |
卖出 |
| 09:36:30 |
8.9 |
101 |
30974 |
买入 |
| 09:36:33 |
8.88 |
159 |
31133 |
卖出 |
| 09:36:36 |
8.9 |
13 |
31146 |
买入 |
| 09:36:39 |
8.9 |
20 |
31166 |
买入 |
| 09:36:42 |
8.89 |
195 |
31361 |
卖出 |
| 09:36:45 |
8.9 |
20 |
31381 |
买入 |
| 09:36:48 |
8.88 |
223 |
31604 |
卖出 |
| 09:36:51 |
8.88 |
95 |
31699 |
卖出 |
| 09:36:54 |
8.91 |
59 |
31758 |
买入 |
| 09:36:57 |
8.88 |
534 |
32292 |
卖出 |
| 09:37:00 |
8.89 |
219 |
32511 |
买入 |
| 09:37:03 |
8.89 |
109 |
32620 |
卖出 |
| 09:37:06 |
8.89 |
70 |
32690 |
卖出 |
| 09:37:09 |
8.89 |
98 |
32788 |
卖出 |
| 09:37:12 |
8.89 |
118 |
32906 |
卖出 |
| 09:37:15 |
8.91 |
282 |
33188 |
买入 |
| 09:37:18 |
8.89 |
336 |
33524 |
卖出 |
| 09:37:21 |
8.91 |
208 |
33732 |
买入 |
| 09:37:24 |
8.89 |
41 |
33773 |
卖出 |
| 09:37:27 |
8.89 |
25 |
33798 |
卖出 |
| 09:37:30 |
8.89 |
158 |
33956 |
卖出 |
| 09:37:33 |
8.89 |
141 |
34097 |
卖出 |
| 09:37:36 |
8.9 |
167 |
34264 |
买入 |
| 09:37:39 |
8.9 |
16 |
34280 |
买入 |
| 09:37:42 |
8.89 |
202 |
34482 |
卖出 |
| 09:37:45 |
8.9 |
62 |
34544 |
买入 |
| 09:37:48 |
8.89 |
34 |
34578 |
卖出 |
| 09:37:51 |
8.89 |
92 |
34670 |
卖出 |
| 09:37:54 |
8.9 |
34 |
34704 |
买入 |
| 09:37:57 |
8.91 |
185 |
34889 |
买入 |
| 09:38:00 |
8.91 |
46 |
34935 |
卖出 |
| 09:38:03 |
8.91 |
67 |
35002 |
卖出 |
| 09:38:06 |
8.93 |
208 |
35210 |
买入 |
| 09:38:09 |
8.92 |
54 |
35264 |
卖出 |
| 09:38:15 |
8.94 |
78 |
35342 |
买入 |
| 09:38:18 |
8.93 |
110 |
35452 |
卖出 |
| 09:38:21 |
8.92 |
100 |
35552 |
卖出 |
| 09:38:24 |
8.92 |
107 |
35659 |
卖出 |
| 09:38:27 |
8.92 |
175 |
35834 |
卖出 |
| 09:38:30 |
8.93 |
42 |
35876 |
买入 |
| 09:38:33 |
8.93 |
69 |
35945 |
买入 |
| 09:38:36 |
8.9 |
952 |
36897 |
卖出 |
| 09:38:39 |
8.9 |
136 |
37033 |
买入 |
| 09:38:42 |
8.9 |
60 |
37093 |
买入 |
| 09:38:45 |
8.9 |
86 |
37179 |
卖出 |
| 09:38:48 |
8.89 |
46 |
37225 |
卖出 |
| 09:38:54 |
8.9 |
70 |
37295 |
买入 |
| 09:38:57 |
8.9 |
53 |
37348 |
卖出 |
| 09:39:00 |
8.9 |
113 |
37461 |
卖出 |
| 09:39:03 |
8.9 |
61 |
37522 |
卖出 |
| 09:39:06 |
8.9 |
34 |
37556 |
买入 |
| 09:39:09 |
8.89 |
61 |
37617 |
卖出 |
| 09:39:15 |
8.89 |
54 |
37671 |
卖出 |
| 09:39:18 |
8.88 |
137 |
37808 |
卖出 |
| 09:39:21 |
8.89 |
81 |
37889 |
买入 |
| 09:39:24 |
8.89 |
38 |
37927 |
卖出 |
| 09:39:27 |
8.88 |
46 |
37973 |
卖出 |
| 09:39:30 |
8.89 |
122 |
38095 |
买入 |
| 09:39:33 |
8.89 |
116 |
38211 |
买入 |
| 09:39:36 |
8.88 |
180 |
38391 |
卖出 |
| 09:39:39 |
8.88 |
79 |
38470 |
卖出 |
| 09:39:42 |
8.87 |
249 |
38719 |
卖出 |
| 09:39:45 |
8.88 |
158 |
38877 |
买入 |
| 09:39:48 |
8.89 |
323 |
39200 |
买入 |
| 09:39:51 |
8.88 |
74 |
39274 |
卖出 |
| 09:39:54 |
8.87 |
244 |
39518 |
卖出 |
| 09:39:57 |
8.88 |
11 |
39529 |
买入 |
| 09:40:00 |
8.88 |
71 |
39600 |
卖出 |
| 09:40:03 |
8.87 |
33 |
39633 |
卖出 |
| 09:40:06 |
8.89 |
96 |
39729 |
买入 |
| 09:40:09 |
8.91 |
625 |
40354 |
买入 |
| 09:40:12 |
8.92 |
741 |
41095 |
买入 |
| 09:40:15 |
8.94 |
163 |
41258 |
买入 |
| 09:40:18 |
8.93 |
37 |
41295 |
卖出 |
| 09:40:21 |
8.93 |
14 |
41309 |
卖出 |
| 09:40:24 |
8.95 |
44 |
41353 |
买入 |
| 09:40:27 |
8.94 |
282 |
41635 |
卖出 |
| 09:40:30 |
8.94 |
100 |
41735 |
卖出 |
| 09:40:33 |
8.94 |
195 |
41930 |
买入 |
| 09:40:36 |
8.94 |
50 |
41980 |
卖出 |
| 09:40:39 |
8.94 |
21 |
42001 |
卖出 |
| 09:40:42 |
8.95 |
135 |
42136 |
买入 |
| 09:40:45 |
8.95 |
281 |
42417 |
买入 |
| 09:40:48 |
8.97 |
45 |
42462 |
买入 |
| 09:40:51 |
8.96 |
13 |
42475 |
卖出 |
| 09:40:54 |
8.96 |
152 |
42627 |
卖出 |
| 09:40:57 |
8.95 |
130 |
42757 |
卖出 |
| 09:41:00 |
8.95 |
330 |
43087 |
卖出 |
| 09:41:03 |
8.96 |
317 |
43404 |
买入 |
| 09:41:06 |
8.96 |
98 |
43502 |
买入 |
| 09:41:09 |
8.96 |
46 |
43548 |
买入 |
| 09:41:12 |
8.95 |
162 |
43710 |
卖出 |
| 09:41:15 |
8.94 |
354 |
44064 |
卖出 |
| 09:41:18 |
8.94 |
77 |
44141 |
卖出 |
| 09:41:21 |
8.93 |
38 |
44179 |
卖出 |
| 09:41:24 |
8.93 |
114 |
44293 |
卖出 |
| 09:41:27 |
8.92 |
22 |
44315 |
卖出 |
| 09:41:30 |
8.93 |
55 |
44370 |
买入 |
| 09:41:33 |
8.92 |
73 |
44443 |
卖出 |
| 09:41:36 |
8.92 |
40 |
44483 |
买入 |
| 09:41:39 |
8.93 |
136 |
44619 |
买入 |
| 09:41:42 |
8.94 |
41 |
44660 |
买入 |
| 09:41:45 |
8.93 |
39 |
44699 |
卖出 |
| 09:41:48 |
8.93 |
119 |
44818 |
买入 |
| 09:41:51 |
8.93 |
86 |
44904 |
买入 |
| 09:41:54 |
8.92 |
56 |
44960 |
卖出 |
| 09:41:57 |
8.96 |
633 |
45593 |
买入 |
| 09:42:00 |
8.95 |
32 |
45625 |
卖出 |
| 09:42:03 |
8.96 |
13 |
45638 |
买入 |
| 09:42:06 |
8.96 |
11 |
45649 |
卖出 |
| 09:42:09 |
8.97 |
11 |
45660 |
买入 |
| 09:42:12 |
8.96 |
171 |
45831 |
卖出 |
| 09:42:15 |
8.96 |
19 |
45850 |
买入 |
| 09:42:18 |
8.97 |
47 |
45897 |
买入 |
| 09:42:21 |
8.97 |
129 |
46026 |
买入 |
| 09:42:24 |
8.97 |
21 |
46047 |
卖出 |
| 09:42:27 |
8.98 |
7 |
46054 |
买入 |
| 09:42:30 |
8.97 |
134 |
46188 |
卖出 |
| 09:42:33 |
8.97 |
92 |
46280 |
卖出 |
| 09:42:36 |
8.97 |
269 |
46549 |
卖出 |
| 09:42:39 |
8.97 |
134 |
46683 |
卖出 |