陇神戎发[300534]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.2 |
10 |
10 |
集合竞价 |
| 09:15:12 |
11.21 |
32 |
32 |
集合竞价 |
| 09:15:30 |
11.21 |
32 |
32 |
集合竞价 |
| 09:15:48 |
11.21 |
34 |
34 |
集合竞价 |
| 09:15:57 |
11.21 |
85 |
85 |
集合竞价 |
| 09:16:06 |
11.2 |
70 |
70 |
集合竞价 |
| 09:16:33 |
11.2 |
71 |
71 |
集合竞价 |
| 09:17:09 |
11.2 |
70 |
70 |
集合竞价 |
| 09:17:45 |
11.2 |
70 |
70 |
集合竞价 |
| 09:17:54 |
11.2 |
70 |
70 |
集合竞价 |
| 09:18:03 |
11.2 |
72 |
72 |
集合竞价 |
| 09:18:12 |
11.2 |
72 |
72 |
集合竞价 |
| 09:18:21 |
11.01 |
207 |
207 |
集合竞价 |
| 09:18:30 |
11 |
226 |
226 |
集合竞价 |
| 09:18:39 |
11.15 |
72 |
72 |
集合竞价 |
| 09:19:06 |
11.15 |
72 |
72 |
集合竞价 |
| 09:19:15 |
11.15 |
76 |
76 |
集合竞价 |
| 09:19:24 |
11.15 |
79 |
79 |
集合竞价 |
| 09:19:42 |
11.15 |
77 |
77 |
集合竞价 |
| 09:20:03 |
11.15 |
77 |
77 |
集合竞价 |
| 09:20:12 |
11.15 |
84 |
84 |
集合竞价 |
| 09:20:21 |
11.15 |
84 |
84 |
集合竞价 |
| 09:20:30 |
11.15 |
84 |
84 |
集合竞价 |
| 09:20:39 |
11.15 |
84 |
84 |
集合竞价 |
| 09:20:48 |
11.02 |
126 |
126 |
集合竞价 |
| 09:21:06 |
11.1 |
133 |
133 |
集合竞价 |
| 09:21:33 |
11.1 |
135 |
135 |
集合竞价 |
| 09:21:42 |
11.03 |
141 |
141 |
集合竞价 |
| 09:21:51 |
11.03 |
146 |
146 |
集合竞价 |
| 09:22:00 |
11.03 |
146 |
146 |
集合竞价 |
| 09:22:09 |
11.03 |
146 |
146 |
集合竞价 |
| 09:22:18 |
11.02 |
154 |
154 |
集合竞价 |
| 09:22:36 |
11.02 |
213 |
213 |
集合竞价 |
| 09:22:45 |
11.02 |
216 |
216 |
集合竞价 |
| 09:22:54 |
11.02 |
228 |
228 |
集合竞价 |
| 09:23:03 |
11.02 |
233 |
233 |
集合竞价 |
| 09:23:12 |
11.02 |
234 |
234 |
集合竞价 |
| 09:23:30 |
11.02 |
275 |
275 |
集合竞价 |
| 09:23:39 |
11.02 |
275 |
275 |
集合竞价 |
| 09:23:48 |
11.02 |
280 |
280 |
集合竞价 |
| 09:23:57 |
11.01 |
285 |
285 |
集合竞价 |
| 09:24:06 |
11.01 |
310 |
310 |
集合竞价 |
| 09:24:15 |
11 |
333 |
333 |
集合竞价 |
| 09:24:24 |
11 |
338 |
338 |
集合竞价 |
| 09:24:33 |
10.9 |
430 |
430 |
集合竞价 |
| 09:24:42 |
10.89 |
453 |
453 |
集合竞价 |
| 09:24:51 |
10.9 |
595 |
595 |
集合竞价 |
| 09:25:00 |
10.88 |
1114 |
1114 |
集合竞价 |
| 09:25:03 |
10.85 |
1133 |
2247 |
卖出 |
| 09:30:03 |
10.85 |
813 |
3060 |
卖出 |
| 09:30:06 |
10.88 |
866 |
3926 |
买入 |
| 09:30:09 |
10.87 |
189 |
4115 |
卖出 |
| 09:30:12 |
10.87 |
130 |
4245 |
卖出 |
| 09:30:15 |
10.87 |
302 |
4547 |
卖出 |
| 09:30:18 |
10.88 |
69 |
4616 |
卖出 |
| 09:30:21 |
10.89 |
59 |
4675 |
卖出 |
| 09:30:24 |
10.9 |
25 |
4700 |
买入 |
| 09:30:27 |
10.9 |
206 |
4906 |
卖出 |
| 09:30:30 |
10.9 |
50 |
4956 |
卖出 |
| 09:30:33 |
10.92 |
224 |
5180 |
买入 |
| 09:30:36 |
10.92 |
135 |
5315 |
买入 |
| 09:30:39 |
10.92 |
290 |
5605 |
卖出 |
| 09:30:42 |
10.9 |
435 |
6040 |
卖出 |
| 09:30:45 |
10.92 |
584 |
6624 |
买入 |
| 09:30:48 |
10.96 |
134 |
6758 |
买入 |
| 09:30:51 |
10.93 |
87 |
6845 |
卖出 |
| 09:30:54 |
10.98 |
253 |
7098 |
买入 |
| 09:30:57 |
10.92 |
86 |
7184 |
卖出 |
| 09:31:00 |
10.95 |
81 |
7265 |
买入 |
| 09:31:03 |
10.95 |
98 |
7363 |
买入 |
| 09:31:06 |
10.96 |
79 |
7442 |
买入 |
| 09:31:09 |
10.95 |
177 |
7619 |
卖出 |
| 09:31:12 |
10.96 |
286 |
7905 |
买入 |
| 09:31:15 |
10.96 |
108 |
8013 |
买入 |
| 09:31:18 |
10.95 |
96 |
8109 |
卖出 |
| 09:31:21 |
10.95 |
216 |
8325 |
卖出 |
| 09:31:24 |
10.93 |
288 |
8613 |
卖出 |
| 09:31:27 |
10.94 |
182 |
8795 |
买入 |
| 09:31:30 |
10.92 |
52 |
8847 |
卖出 |
| 09:31:33 |
10.91 |
61 |
8908 |
卖出 |
| 09:31:36 |
10.91 |
91 |
8999 |
卖出 |
| 09:31:39 |
10.91 |
88 |
9087 |
卖出 |
| 09:31:42 |
10.91 |
48 |
9135 |
买入 |
| 09:31:45 |
10.9 |
113 |
9248 |
卖出 |
| 09:31:48 |
10.9 |
405 |
9653 |
卖出 |
| 09:31:51 |
10.9 |
65 |
9718 |
买入 |
| 09:31:54 |
10.9 |
392 |
10110 |
买入 |
| 09:31:57 |
10.9 |
19 |
10129 |
买入 |
| 09:32:00 |
10.88 |
112 |
10241 |
卖出 |
| 09:32:03 |
10.89 |
282 |
10523 |
买入 |
| 09:32:06 |
10.89 |
274 |
10797 |
买入 |
| 09:32:09 |
10.88 |
545 |
11342 |
卖出 |
| 09:32:12 |
10.88 |
818 |
12160 |
卖出 |
| 09:32:15 |
10.88 |
48 |
12208 |
买入 |
| 09:32:18 |
10.88 |
111 |
12319 |
买入 |
| 09:32:21 |
10.86 |
193 |
12512 |
卖出 |
| 09:32:24 |
10.86 |
166 |
12678 |
买入 |
| 09:32:27 |
10.85 |
62 |
12740 |
卖出 |
| 09:32:30 |
10.85 |
129 |
12869 |
卖出 |
| 09:32:33 |
10.85 |
169 |
13038 |
卖出 |
| 09:32:36 |
10.84 |
111 |
13149 |
卖出 |
| 09:32:39 |
10.85 |
181 |
13330 |
买入 |
| 09:32:42 |
10.84 |
168 |
13498 |
卖出 |
| 09:32:45 |
10.84 |
41 |
13539 |
买入 |
| 09:32:48 |
10.84 |
72 |
13611 |
买入 |
| 09:32:51 |
10.84 |
390 |
14001 |
买入 |
| 09:32:54 |
10.83 |
294 |
14295 |
卖出 |
| 09:32:57 |
10.82 |
262 |
14557 |
卖出 |
| 09:33:00 |
10.82 |
474 |
15031 |
卖出 |
| 09:33:03 |
10.83 |
334 |
15365 |
买入 |
| 09:33:06 |
10.84 |
399 |
15764 |
买入 |
| 09:33:09 |
10.83 |
430 |
16194 |
卖出 |
| 09:33:12 |
10.83 |
208 |
16402 |
卖出 |
| 09:33:15 |
10.87 |
190 |
16592 |
买入 |
| 09:33:18 |
10.87 |
51 |
16643 |
买入 |
| 09:33:21 |
10.83 |
318 |
16961 |
卖出 |
| 09:33:24 |
10.86 |
91 |
17052 |
买入 |
| 09:33:27 |
10.87 |
87 |
17139 |
买入 |
| 09:33:30 |
10.85 |
84 |
17223 |
卖出 |
| 09:33:33 |
10.88 |
68 |
17291 |
买入 |
| 09:33:36 |
10.87 |
229 |
17520 |
卖出 |
| 09:33:39 |
10.89 |
18 |
17538 |
买入 |
| 09:33:42 |
10.88 |
146 |
17684 |
卖出 |
| 09:33:45 |
10.86 |
151 |
17835 |
卖出 |
| 09:33:48 |
10.88 |
129 |
17964 |
买入 |
| 09:33:51 |
10.88 |
147 |
18111 |
买入 |
| 09:33:54 |
10.87 |
28 |
18139 |
卖出 |
| 09:33:57 |
10.87 |
110 |
18249 |
卖出 |
| 09:34:00 |
10.87 |
199 |
18448 |
卖出 |
| 09:34:03 |
10.88 |
343 |
18791 |
买入 |
| 09:34:06 |
10.89 |
124 |
18915 |
卖出 |
| 09:34:09 |
10.88 |
101 |
19016 |
卖出 |
| 09:34:12 |
10.92 |
167 |
19183 |
买入 |
| 09:34:15 |
10.89 |
113 |
19296 |
卖出 |
| 09:34:18 |
10.89 |
16 |
19312 |
买入 |
| 09:34:21 |
10.89 |
94 |
19406 |
买入 |
| 09:34:24 |
10.9 |
130 |
19536 |
买入 |
| 09:34:27 |
10.9 |
91 |
19627 |
卖出 |
| 09:34:30 |
10.9 |
20 |
19647 |
卖出 |
| 09:34:33 |
10.92 |
40 |
19687 |
买入 |
| 09:34:36 |
10.92 |
67 |
19754 |
买入 |
| 09:34:39 |
10.92 |
118 |
19872 |
卖出 |
| 09:34:42 |
10.92 |
185 |
20057 |
卖出 |
| 09:34:45 |
10.93 |
49 |
20106 |
卖出 |
| 09:34:48 |
10.95 |
89 |
20195 |
买入 |
| 09:34:51 |
10.96 |
66 |
20261 |
买入 |
| 09:34:54 |
10.95 |
47 |
20308 |
卖出 |
| 09:34:57 |
10.95 |
190 |
20498 |
卖出 |
| 09:35:00 |
10.96 |
73 |
20571 |
买入 |
| 09:35:03 |
10.96 |
55 |
20626 |
买入 |
| 09:35:06 |
10.97 |
82 |
20708 |
买入 |
| 09:35:09 |
10.99 |
175 |
20883 |
买入 |
| 09:35:12 |
10.97 |
95 |
20978 |
卖出 |
| 09:35:15 |
10.98 |
103 |
21081 |
买入 |
| 09:35:18 |
10.97 |
35 |
21116 |
卖出 |
| 09:35:21 |
11.01 |
240 |
21356 |
买入 |
| 09:35:24 |
10.99 |
528 |
21884 |
卖出 |
| 09:35:27 |
11 |
125 |
22009 |
买入 |
| 09:35:30 |
10.99 |
137 |
22146 |
卖出 |
| 09:35:33 |
10.99 |
337 |
22483 |
卖出 |
| 09:35:36 |
11.01 |
301 |
22784 |
买入 |
| 09:35:39 |
11.01 |
285 |
23069 |
买入 |
| 09:35:42 |
11.01 |
152 |
23221 |
买入 |
| 09:35:45 |
11.02 |
248 |
23469 |
买入 |
| 09:35:48 |
11 |
19 |
23488 |
卖出 |
| 09:35:51 |
11.04 |
163 |
23651 |
买入 |
| 09:35:54 |
11.02 |
17 |
23668 |
卖出 |
| 09:35:57 |
11.01 |
265 |
23933 |
卖出 |
| 09:36:00 |
11.02 |
80 |
24013 |
买入 |
| 09:36:03 |
11.03 |
50 |
24063 |
买入 |
| 09:36:06 |
11.02 |
77 |
24140 |
卖出 |
| 09:36:09 |
11.02 |
86 |
24226 |
买入 |
| 09:36:12 |
11.02 |
93 |
24319 |
买入 |
| 09:36:15 |
11.02 |
75 |
24394 |
卖出 |
| 09:36:18 |
11.03 |
79 |
24473 |
买入 |
| 09:36:21 |
11.02 |
206 |
24679 |
卖出 |
| 09:36:24 |
11.02 |
218 |
24897 |
买入 |
| 09:36:27 |
11.03 |
343 |
25240 |
买入 |
| 09:36:30 |
11 |
107 |
25347 |
卖出 |
| 09:36:33 |
11 |
228 |
25575 |
卖出 |
| 09:36:36 |
11 |
15 |
25590 |
卖出 |
| 09:36:39 |
11 |
28 |
25618 |
卖出 |
| 09:36:42 |
11 |
37 |
25655 |
卖出 |
| 09:36:45 |
11 |
7 |
25662 |
卖出 |
| 09:36:48 |
11 |
59 |
25721 |
卖出 |
| 09:36:51 |
11 |
317 |
26038 |
卖出 |
| 09:36:54 |
11 |
38 |
26076 |
卖出 |
| 09:36:57 |
11 |
122 |
26198 |
买入 |
| 09:37:00 |
10.95 |
255 |
26453 |
卖出 |
| 09:37:03 |
11 |
94 |
26547 |
买入 |
| 09:37:06 |
10.99 |
41 |
26588 |
卖出 |
| 09:37:09 |
11.01 |
361 |
26949 |
买入 |
| 09:37:12 |
11 |
199 |
27148 |
卖出 |
| 09:37:15 |
10.96 |
102 |
27250 |
卖出 |
| 09:37:18 |
11.02 |
149 |
27399 |
买入 |
| 09:37:21 |
10.99 |
23 |
27422 |
卖出 |
| 09:37:24 |
10.98 |
20 |
27442 |
卖出 |
| 09:37:27 |
10.99 |
39 |
27481 |
买入 |
| 09:37:30 |
10.99 |
37 |
27518 |
卖出 |
| 09:37:33 |
10.98 |
46 |
27564 |
卖出 |
| 09:37:36 |
10.98 |
88 |
27652 |
买入 |
| 09:37:39 |
10.96 |
72 |
27724 |
卖出 |
| 09:37:42 |
10.98 |
24 |
27748 |
买入 |
| 09:37:45 |
10.97 |
2 |
27750 |
卖出 |
| 09:37:48 |
10.97 |
49 |
27799 |
买入 |
| 09:37:51 |
10.96 |
64 |
27863 |
卖出 |
| 09:37:54 |
10.96 |
26 |
27889 |
买入 |
| 09:37:57 |
10.96 |
114 |
28003 |
买入 |
| 09:38:00 |
10.97 |
236 |
28239 |
买入 |
| 09:38:03 |
10.96 |
81 |
28320 |
卖出 |
| 09:38:06 |
10.96 |
80 |
28400 |
卖出 |
| 09:38:09 |
10.96 |
406 |
28806 |
卖出 |
| 09:38:12 |
10.96 |
68 |
28874 |
买入 |
| 09:38:15 |
10.95 |
33 |
28907 |
卖出 |
| 09:38:18 |
10.95 |
60 |
28967 |
卖出 |
| 09:38:21 |
10.96 |
40 |
29007 |
买入 |
| 09:38:24 |
10.95 |
15 |
29022 |
卖出 |
| 09:38:27 |
10.95 |
88 |
29110 |
买入 |
| 09:38:30 |
10.95 |
30 |
29140 |
买入 |
| 09:38:33 |
10.94 |
55 |
29195 |
卖出 |
| 09:38:36 |
10.95 |
70 |
29265 |
买入 |
| 09:38:39 |
10.94 |
72 |
29337 |
卖出 |
| 09:38:42 |
10.95 |
207 |
29544 |
买入 |
| 09:38:45 |
10.93 |
208 |
29752 |
卖出 |
| 09:38:48 |
10.94 |
20 |
29772 |
买入 |
| 09:38:51 |
10.92 |
35 |
29807 |
卖出 |
| 09:38:54 |
10.92 |
45 |
29852 |
卖出 |
| 09:38:57 |
10.93 |
158 |
30010 |
买入 |
| 09:39:03 |
10.92 |
123 |
30133 |
买入 |
| 09:39:06 |
10.92 |
52 |
30185 |
买入 |
| 09:39:09 |
10.91 |
43 |
30228 |
卖出 |
| 09:39:12 |
10.9 |
203 |
30431 |
卖出 |
| 09:39:15 |
10.9 |
52 |
30483 |
卖出 |
| 09:39:18 |
10.9 |
70 |
30553 |
卖出 |
| 09:39:21 |
10.9 |
160 |
30713 |
卖出 |
| 09:39:24 |
10.9 |
38 |
30751 |
卖出 |
| 09:39:27 |
10.9 |
70 |
30821 |
卖出 |
| 09:39:30 |
10.9 |
92 |
30913 |
卖出 |
| 09:39:33 |
10.9 |
208 |
31121 |
卖出 |
| 09:39:36 |
10.9 |
90 |
31211 |
买入 |
| 09:39:39 |
10.9 |
27 |
31238 |
买入 |
| 09:39:42 |
10.9 |
113 |
31351 |
买入 |
| 09:39:45 |
10.89 |
130 |
31481 |
卖出 |
| 09:39:48 |
10.89 |
387 |
31868 |
卖出 |
| 09:39:51 |
10.88 |
99 |
31967 |
卖出 |
| 09:39:54 |
10.89 |
53 |
32020 |
买入 |
| 09:39:57 |
10.89 |
28 |
32048 |
买入 |
| 09:40:00 |
10.88 |
404 |
32452 |
卖出 |
| 09:40:03 |
10.89 |
98 |
32550 |
买入 |
| 09:40:06 |
10.88 |
262 |
32812 |
卖出 |
| 09:40:09 |
10.87 |
34 |
32846 |
卖出 |
| 09:40:12 |
10.88 |
354 |
33200 |
买入 |
| 09:40:15 |
10.87 |
426 |
33626 |
卖出 |
| 09:40:18 |
10.88 |
28 |
33654 |
卖出 |
| 09:40:21 |
10.88 |
283 |
33937 |
卖出 |
| 09:40:24 |
10.88 |
85 |
34022 |
卖出 |
| 09:40:27 |
10.89 |
7 |
34029 |
买入 |
| 09:40:30 |
10.88 |
224 |
34253 |
卖出 |
| 09:40:33 |
10.88 |
106 |
34359 |
卖出 |
| 09:40:36 |
10.9 |
84 |
34443 |
买入 |
| 09:40:39 |
10.88 |
26 |
34469 |
卖出 |
| 09:40:42 |
10.89 |
106 |
34575 |
买入 |
| 09:40:45 |
10.89 |
38 |
34613 |
卖出 |
| 09:40:48 |
10.88 |
89 |
34702 |
卖出 |
| 09:40:51 |
10.89 |
60 |
34762 |
买入 |
| 09:40:54 |
10.88 |
36 |
34798 |
卖出 |
| 09:40:57 |
10.88 |
74 |
34872 |
卖出 |
| 09:41:00 |
10.89 |
155 |
35027 |
买入 |
| 09:41:03 |
10.89 |
20 |
35047 |
买入 |
| 09:41:06 |
10.88 |
96 |
35143 |
卖出 |
| 09:41:09 |
10.89 |
1533 |
36676 |
卖出 |
| 09:41:12 |
10.89 |
110 |
36786 |
卖出 |
| 09:41:15 |
10.9 |
183 |
36969 |
买入 |
| 09:41:18 |
10.88 |
47 |
37016 |
卖出 |
| 09:41:21 |
10.89 |
5 |
37021 |
买入 |
| 09:41:24 |
10.88 |
76 |
37097 |
卖出 |
| 09:41:27 |
10.88 |
67 |
37164 |
卖出 |
| 09:41:30 |
10.88 |
137 |
37301 |
卖出 |
| 09:41:33 |
10.88 |
110 |
37411 |
买入 |
| 09:41:36 |
10.89 |
94 |
37505 |
买入 |
| 09:41:39 |
10.88 |
26 |
37531 |
卖出 |
| 09:41:42 |
10.86 |
102 |
37633 |
卖出 |
| 09:41:45 |
10.89 |
29 |
37662 |
买入 |
| 09:41:48 |
10.88 |
17 |
37679 |
卖出 |
| 09:41:51 |
10.87 |
33 |
37712 |
卖出 |
| 09:41:54 |
10.88 |
10 |
37722 |
买入 |
| 09:41:57 |
10.88 |
61 |
37783 |
买入 |
| 09:42:00 |
10.88 |
43 |
37826 |
买入 |
| 09:42:03 |
10.87 |
67 |
37893 |
卖出 |
| 09:42:06 |
10.87 |
105 |
37998 |
买入 |
| 09:42:09 |
10.86 |
72 |
38070 |
卖出 |
| 09:42:12 |
10.87 |
120 |
38190 |
买入 |
| 09:42:15 |
10.86 |
14 |
38204 |
卖出 |
| 09:42:18 |
10.86 |
62 |
38266 |
卖出 |
| 09:42:21 |
10.86 |
189 |
38455 |
卖出 |
| 09:42:24 |
10.86 |
35 |
38490 |
买入 |
| 09:42:27 |
10.86 |
18 |
38508 |
买入 |
| 09:42:30 |
10.85 |
117 |
38625 |
卖出 |
| 09:42:33 |
10.85 |
44 |
38669 |
卖出 |
| 09:42:36 |
10.86 |
126 |
38795 |
买入 |