兆丰股份[300695]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:09 |
56.77 |
4 |
4 |
卖出 |
09:30:15 |
57 |
1 |
5 |
买入 |
09:30:33 |
56.78 |
1 |
6 |
卖出 |
09:30:36 |
56.78 |
1 |
7 |
买入 |
09:34:48 |
56.96 |
1 |
8 |
卖出 |
09:35:09 |
56.8 |
1 |
9 |
卖出 |
09:35:24 |
56.78 |
10 |
19 |
卖出 |
09:35:30 |
56.77 |
1 |
20 |
卖出 |
09:35:45 |
56.77 |
1 |
21 |
买入 |
09:36:21 |
56.88 |
1 |
22 |
买入 |
09:36:30 |
56.77 |
5 |
27 |
卖出 |
09:36:33 |
56.77 |
2 |
29 |
买入 |
09:36:42 |
56.77 |
1 |
30 |
买入 |
09:36:48 |
56.77 |
2 |
32 |
买入 |
09:36:51 |
56.77 |
2 |
34 |
买入 |
09:38:03 |
56.83 |
1 |
35 |
卖出 |
09:39:06 |
56.8 |
7 |
42 |
卖出 |
09:39:18 |
56.76 |
37 |
79 |
卖出 |
09:39:21 |
56.76 |
3 |
82 |
买入 |
09:39:27 |
56.76 |
4 |
86 |
买入 |
09:39:42 |
56.76 |
1 |
87 |
买入 |
09:40:00 |
56.76 |
2 |
89 |
卖出 |
09:40:15 |
56.76 |
1 |
90 |
卖出 |
09:40:27 |
56.76 |
1 |
91 |
卖出 |
09:41:06 |
56.76 |
2 |
93 |
卖出 |
09:41:30 |
56.81 |
1 |
94 |
买入 |
09:41:33 |
56.75 |
1 |
95 |
卖出 |
09:42:27 |
56.9 |
1 |
96 |
买入 |
09:43:09 |
56.81 |
1 |
97 |
卖出 |
09:43:27 |
56.8 |
1 |
98 |
卖出 |
09:43:36 |
56.8 |
19 |
117 |
卖出 |
09:45:03 |
56.8 |
10 |
127 |
买入 |
09:45:42 |
56.76 |
2 |
129 |
卖出 |
09:46:09 |
56.75 |
4 |
133 |
卖出 |
09:46:30 |
56.7 |
12 |
145 |
卖出 |
09:46:36 |
56.7 |
1 |
146 |
买入 |
09:46:39 |
56.66 |
2 |
148 |
卖出 |
09:46:45 |
56.66 |
2 |
150 |
卖出 |
09:47:00 |
56.65 |
4 |
154 |
卖出 |
09:47:06 |
56.65 |
2 |
156 |
卖出 |
09:47:12 |
56.66 |
2 |
158 |
买入 |
09:47:33 |
56.64 |
3 |
161 |
卖出 |
09:48:00 |
56.63 |
2 |
163 |
卖出 |
09:48:18 |
56.63 |
3 |
166 |
买入 |
09:48:30 |
56.63 |
1 |
167 |
卖出 |
09:48:36 |
56.6 |
12 |
179 |
卖出 |
09:49:03 |
56.6 |
6 |
185 |
买入 |
09:49:15 |
56.58 |
6 |
191 |
卖出 |
09:50:00 |
56.56 |
1 |
192 |
卖出 |
09:50:24 |
56.56 |
4 |
196 |
买入 |
09:50:45 |
56.55 |
1 |
197 |
卖出 |
09:50:54 |
56.56 |
1 |
198 |
买入 |
09:51:00 |
56.56 |
1 |
199 |
卖出 |
09:51:09 |
56.56 |
7 |
206 |
卖出 |
09:54:42 |
56.62 |
1 |
207 |
卖出 |
09:57:03 |
56.6 |
1 |
208 |
卖出 |
09:57:27 |
56.6 |
8 |
216 |
卖出 |
10:02:12 |
56.63 |
3 |
219 |
卖出 |
10:03:06 |
56.62 |
1 |
220 |
卖出 |
10:04:21 |
56.87 |
2 |
222 |
买入 |
10:04:27 |
56.87 |
3 |
225 |
卖出 |
10:05:00 |
56.87 |
1 |
226 |
买入 |
10:05:06 |
56.87 |
4 |
230 |
卖出 |
10:05:09 |
56.93 |
2 |
232 |
买入 |
10:06:09 |
56.93 |
3 |
235 |
买入 |
10:06:15 |
56.93 |
2 |
237 |
卖出 |
10:11:12 |
56.69 |
6 |
243 |
卖出 |
10:11:42 |
56.69 |
1 |
244 |
卖出 |
10:13:51 |
56.69 |
1 |
245 |
卖出 |
10:13:57 |
56.69 |
1 |
246 |
买入 |
10:15:57 |
56.71 |
1 |
247 |
卖出 |
10:17:18 |
56.7 |
5 |
252 |
卖出 |
10:17:21 |
56.7 |
3 |
255 |
买入 |
10:18:39 |
56.7 |
1 |
256 |
买入 |
10:20:42 |
56.71 |
5 |
261 |
买入 |
10:21:15 |
56.7 |
3 |
264 |
卖出 |
10:22:24 |
56.71 |
2 |
266 |
买入 |
10:22:36 |
56.71 |
1 |
267 |
卖出 |
10:26:51 |
56.75 |
1 |
268 |
卖出 |
10:27:42 |
56.8 |
1 |
269 |
卖出 |
10:34:24 |
56.75 |
2 |
271 |
卖出 |
10:37:21 |
56.8 |
1 |
272 |
卖出 |
10:38:18 |
56.8 |
1 |
273 |
买入 |
10:40:06 |
56.7 |
17 |
290 |
卖出 |
10:40:21 |
56.8 |
3 |
293 |
买入 |
10:45:18 |
56.72 |
7 |
300 |
卖出 |
10:45:21 |
56.72 |
1 |
301 |
买入 |
10:45:36 |
56.72 |
1 |
302 |
买入 |
10:45:39 |
56.71 |
2 |
304 |
卖出 |
10:46:27 |
56.72 |
2 |
306 |
买入 |
10:47:33 |
56.7 |
3 |
309 |
卖出 |
10:47:45 |
56.7 |
4 |
313 |
卖出 |
10:47:48 |
56.7 |
14 |
327 |
卖出 |
10:48:03 |
56.68 |
2 |
329 |
卖出 |
10:50:06 |
56.7 |
1 |
330 |
买入 |
11:03:12 |
56.71 |
1 |
331 |
卖出 |
11:06:42 |
56.71 |
6 |
337 |
卖出 |
11:08:30 |
56.78 |
5 |
342 |
卖出 |
11:08:33 |
56.78 |
5 |
347 |
卖出 |
11:09:54 |
56.78 |
1 |
348 |
卖出 |
11:10:09 |
56.78 |
2 |
350 |
买入 |
11:21:12 |
56.85 |
2 |
352 |
买入 |
11:21:33 |
56.85 |
1 |
353 |
买入 |
11:21:39 |
56.85 |
1 |
354 |
买入 |
11:23:27 |
56.85 |
1 |
355 |
买入 |
11:25:33 |
56.85 |
2 |
357 |
买入 |
11:25:54 |
56.71 |
8 |
365 |
卖出 |
11:27:15 |
56.71 |
4 |
369 |
卖出 |
13:00:03 |
56.71 |
5 |
374 |
卖出 |
13:00:54 |
56.71 |
11 |
385 |
卖出 |
13:01:15 |
56.71 |
8 |
393 |
卖出 |
13:01:33 |
56.7 |
3 |
396 |
卖出 |
13:01:48 |
56.7 |
9 |
405 |
买入 |
13:03:03 |
56.71 |
1 |
406 |
买入 |
13:03:09 |
56.71 |
1 |
407 |
买入 |
13:03:21 |
56.71 |
2 |
409 |
买入 |
13:03:24 |
56.7 |
1 |
410 |
卖出 |
13:03:30 |
56.73 |
1 |
411 |
卖出 |
13:03:33 |
56.73 |
2 |
413 |
卖出 |
13:04:21 |
56.71 |
1 |
414 |
卖出 |
13:05:09 |
56.8 |
1 |
415 |
买入 |
13:05:39 |
56.8 |
1 |
416 |
买入 |
13:06:03 |
56.8 |
2 |
418 |
买入 |
13:06:09 |
56.8 |
1 |
419 |
买入 |
13:06:12 |
56.85 |
5 |
424 |
买入 |
13:07:12 |
56.85 |
1 |
425 |
买入 |
13:07:24 |
56.88 |
3 |
428 |
买入 |
13:07:42 |
56.91 |
2 |
430 |
买入 |
13:08:45 |
56.91 |
2 |
432 |
买入 |
13:09:45 |
56.9 |
1 |
433 |
买入 |
13:09:51 |
56.89 |
1 |
434 |
卖出 |
13:10:48 |
56.89 |
2 |
436 |
买入 |
13:11:48 |
56.89 |
1 |
437 |
买入 |
13:11:51 |
56.89 |
1 |
438 |
买入 |
13:12:24 |
56.91 |
2 |
440 |
买入 |
13:12:51 |
56.91 |
1 |
441 |
买入 |
13:13:21 |
56.91 |
2 |
443 |
买入 |
13:14:00 |
56.9 |
1 |
444 |
买入 |
13:14:06 |
56.91 |
1 |
445 |
买入 |
13:14:21 |
56.91 |
1 |
446 |
买入 |
13:14:39 |
56.9 |
1 |
447 |
卖出 |
13:15:24 |
56.9 |
1 |
448 |
买入 |
13:15:54 |
56.91 |
1 |
449 |
买入 |
13:16:15 |
56.91 |
1 |
450 |
卖出 |
13:16:18 |
56.92 |
8 |
458 |
买入 |
13:16:24 |
56.93 |
1 |
459 |
买入 |
13:16:27 |
56.93 |
4 |
463 |
买入 |
13:16:30 |
56.93 |
4 |
467 |
买入 |
13:16:33 |
56.93 |
1 |
468 |
买入 |
13:16:36 |
56.95 |
10 |
478 |
买入 |
13:16:39 |
56.95 |
7 |
485 |
买入 |
13:16:42 |
56.95 |
5 |
490 |
买入 |
13:16:45 |
56.96 |
4 |
494 |
买入 |
13:16:48 |
56.96 |
5 |
499 |
买入 |
13:16:51 |
57 |
4 |
503 |
买入 |
13:16:54 |
57 |
3 |
506 |
买入 |
13:16:57 |
57 |
4 |
510 |
买入 |
13:17:00 |
57 |
4 |
514 |
买入 |
13:17:03 |
57 |
3 |
517 |
买入 |
13:17:12 |
57 |
1 |
518 |
买入 |
13:17:24 |
57 |
2 |
520 |
买入 |
13:17:39 |
57 |
1 |
521 |
买入 |
13:17:51 |
56.99 |
1 |
522 |
卖出 |
13:17:54 |
57 |
1 |
523 |
买入 |
13:18:30 |
57 |
1 |
524 |
买入 |
13:18:45 |
57 |
1 |
525 |
买入 |
13:18:57 |
57 |
2 |
527 |
买入 |
13:19:57 |
56.97 |
1 |
528 |
买入 |
13:20:00 |
56.97 |
1 |
529 |
买入 |
13:20:33 |
56.96 |
1 |
530 |
卖出 |
13:20:57 |
56.96 |
1 |
531 |
买入 |
13:22:00 |
56.97 |
2 |
533 |
买入 |
13:22:39 |
56.96 |
1 |
534 |
卖出 |
13:22:42 |
56.94 |
1 |
535 |
卖出 |
13:23:30 |
56.94 |
1 |
536 |
买入 |
13:24:03 |
56.91 |
2 |
538 |
卖出 |
13:24:21 |
56.87 |
6 |
544 |
卖出 |
13:25:03 |
56.97 |
2 |
546 |
买入 |
13:25:36 |
56.92 |
2 |
548 |
卖出 |
13:26:36 |
56.92 |
2 |
550 |
买入 |
13:28:24 |
56.87 |
4 |
554 |
卖出 |
13:28:57 |
56.87 |
4 |
558 |
买入 |
13:29:42 |
56.87 |
3 |
561 |
买入 |
13:29:45 |
56.87 |
2 |
563 |
卖出 |
13:33:33 |
56.87 |
1 |
564 |
卖出 |
13:35:21 |
56.87 |
14 |
578 |
卖出 |
13:35:27 |
56.87 |
3 |
581 |
卖出 |
13:35:30 |
56.85 |
4 |
585 |
卖出 |
13:36:09 |
56.85 |
10 |
595 |
卖出 |
13:36:12 |
56.85 |
1 |
596 |
买入 |
13:36:45 |
56.84 |
1 |
597 |
卖出 |
13:38:30 |
56.97 |
1 |
598 |
买入 |
13:38:48 |
56.97 |
2 |
600 |
买入 |
13:39:21 |
56.97 |
2 |
602 |
买入 |
13:47:33 |
56.84 |
3 |
605 |
卖出 |
13:48:12 |
56.84 |
1 |
606 |
买入 |
13:49:18 |
56.81 |
12 |
618 |
卖出 |
13:50:18 |
56.81 |
1 |
619 |
买入 |
13:50:21 |
56.81 |
1 |
620 |
卖出 |
13:51:09 |
56.73 |
5 |
625 |
卖出 |
13:51:30 |
56.81 |
1 |
626 |
买入 |
13:51:36 |
56.81 |
1 |
627 |
买入 |
13:53:18 |
56.69 |
7 |
634 |
卖出 |
13:54:27 |
56.7 |
4 |
638 |
卖出 |
13:56:42 |
56.82 |
3 |
641 |
买入 |
13:59:30 |
56.94 |
2 |
643 |
买入 |
14:01:03 |
56.85 |
1 |
644 |
卖出 |
14:01:06 |
56.85 |
2 |
646 |
卖出 |
14:01:12 |
56.85 |
1 |
647 |
买入 |
14:01:15 |
56.85 |
1 |
648 |
买入 |
14:05:09 |
56.71 |
10 |
658 |
卖出 |
14:07:48 |
56.91 |
2 |
660 |
买入 |
14:07:57 |
56.72 |
1 |
661 |
卖出 |
14:12:09 |
56.72 |
1 |
662 |
卖出 |
14:13:54 |
56.71 |
2 |
664 |
卖出 |
14:14:51 |
56.9 |
1 |
665 |
买入 |
14:25:39 |
56.88 |
1 |
666 |
买入 |
14:27:18 |
56.74 |
1 |
667 |
卖出 |
14:28:09 |
56.91 |
4 |
671 |
买入 |
14:29:45 |
56.91 |
3 |
674 |
买入 |
14:29:48 |
56.91 |
2 |
676 |
卖出 |
14:29:51 |
56.94 |
7 |
683 |
买入 |
14:29:54 |
56.94 |
2 |
685 |
卖出 |
14:29:57 |
56.94 |
5 |
690 |
卖出 |
14:30:21 |
56.95 |
1 |
691 |
买入 |
14:30:45 |
56.96 |
2 |
693 |
买入 |
14:31:21 |
56.97 |
4 |
697 |
买入 |
14:31:24 |
56.97 |
1 |
698 |
卖出 |
14:31:54 |
56.96 |
3 |
701 |
卖出 |
14:32:03 |
56.98 |
1 |
702 |
买入 |
14:32:30 |
56.97 |
1 |
703 |
买入 |
14:33:21 |
56.97 |
5 |
708 |
买入 |
14:34:06 |
56.97 |
5 |
713 |
买入 |
14:34:12 |
56.98 |
2 |
715 |
买入 |
14:34:24 |
56.98 |
1 |
716 |
买入 |
14:34:30 |
56.98 |
2 |
718 |
买入 |
14:35:00 |
56.99 |
2 |
720 |
买入 |
14:35:06 |
56.99 |
2 |
722 |
买入 |
14:35:12 |
57 |
1 |
723 |
买入 |
14:35:18 |
57 |
3 |
726 |
买入 |
14:35:21 |
56.99 |
2 |
728 |
卖出 |
14:35:45 |
56.99 |
5 |
733 |
卖出 |
14:35:48 |
56.99 |
1 |
734 |
卖出 |
14:36:15 |
56.99 |
2 |
736 |
买入 |
14:36:42 |
57 |
5 |
741 |
买入 |
14:38:00 |
57.01 |
2 |
743 |
卖出 |
14:38:33 |
57.01 |
2 |
745 |
买入 |
14:39:12 |
57.01 |
25 |
770 |
卖出 |
14:39:33 |
57.01 |
2 |
772 |
买入 |
14:41:12 |
57.01 |
1 |
773 |
买入 |
14:41:36 |
57.01 |
10 |
783 |
买入 |
14:44:12 |
57.02 |
2 |
785 |
卖出 |
14:44:24 |
57.02 |
2 |
787 |
卖出 |
14:44:30 |
57.02 |
7 |
794 |
买入 |
14:47:18 |
57.01 |
3 |
797 |
卖出 |
14:47:24 |
57 |
1 |
798 |
卖出 |
14:48:18 |
57.05 |
1 |
799 |
买入 |
14:48:33 |
57.08 |
2 |
801 |
买入 |
14:48:48 |
57.05 |
1 |
802 |
卖出 |
14:50:48 |
57.1 |
34 |
836 |
买入 |
14:53:18 |
57.01 |
2 |
838 |
卖出 |
14:55:18 |
57.05 |
6 |
844 |
买入 |
14:55:33 |
57.05 |
5 |
849 |
买入 |
14:55:54 |
57.04 |
1 |
850 |
买入 |
14:56:27 |
57.05 |
3 |
853 |
买入 |
14:56:33 |
57.01 |
2 |
855 |
卖出 |
14:56:54 |
57.06 |
3 |
858 |
买入 |
15:00:03 |
57.01 |
25 |
883 |
卖出 |