兆丰股份[300695]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:12 |
57.5 |
3 |
3 |
集合竞价 |
09:17:18 |
57.5 |
3 |
3 |
集合竞价 |
09:17:45 |
57.5 |
3 |
3 |
集合竞价 |
09:20:12 |
57.48 |
3 |
3 |
集合竞价 |
09:20:21 |
57.48 |
3 |
3 |
集合竞价 |
09:22:36 |
57.29 |
3 |
3 |
集合竞价 |
09:23:39 |
57.1 |
3 |
3 |
集合竞价 |
09:24:24 |
57.08 |
3 |
3 |
集合竞价 |
09:25:00 |
57.07 |
3 |
3 |
集合竞价 |
09:25:03 |
56.97 |
3 |
6 |
卖出 |
09:30:03 |
56.96 |
2 |
8 |
卖出 |
09:30:12 |
56.8 |
1 |
9 |
卖出 |
09:30:18 |
56.73 |
1 |
10 |
卖出 |
09:30:27 |
56.6 |
2 |
12 |
卖出 |
09:30:36 |
56.33 |
5 |
17 |
卖出 |
09:30:45 |
56.6 |
1 |
18 |
买入 |
09:30:51 |
56.35 |
5 |
23 |
卖出 |
09:31:12 |
56.6 |
4 |
27 |
买入 |
09:31:15 |
56.6 |
1 |
28 |
买入 |
09:31:18 |
56.6 |
8 |
36 |
卖出 |
09:31:30 |
56.6 |
1 |
37 |
卖出 |
09:31:36 |
56.6 |
1 |
38 |
买入 |
09:31:39 |
56.6 |
1 |
39 |
买入 |
09:31:42 |
56.56 |
1 |
40 |
卖出 |
09:32:18 |
56.46 |
8 |
48 |
卖出 |
09:32:33 |
56.44 |
2 |
50 |
卖出 |
09:32:36 |
56.44 |
2 |
52 |
卖出 |
09:32:54 |
56.36 |
3 |
55 |
卖出 |
09:33:18 |
56.55 |
2 |
57 |
买入 |
09:33:21 |
56.55 |
3 |
60 |
卖出 |
09:33:24 |
56.55 |
5 |
65 |
卖出 |
09:33:27 |
56.54 |
9 |
74 |
卖出 |
09:33:33 |
56.4 |
3 |
77 |
卖出 |
09:34:30 |
56.4 |
1 |
78 |
卖出 |
09:34:51 |
56.36 |
1 |
79 |
卖出 |
09:35:03 |
56.5 |
5 |
84 |
买入 |
09:35:21 |
56.35 |
10 |
94 |
卖出 |
09:35:24 |
56.36 |
1 |
95 |
买入 |
09:35:27 |
56.36 |
1 |
96 |
买入 |
09:35:30 |
56.36 |
1 |
97 |
买入 |
09:35:39 |
56.36 |
16 |
113 |
买入 |
09:35:54 |
56.31 |
37 |
150 |
卖出 |
09:36:03 |
56.3 |
4 |
154 |
卖出 |
09:36:54 |
56.3 |
1 |
155 |
买入 |
09:37:06 |
56.3 |
5 |
160 |
买入 |
09:37:24 |
56.28 |
2 |
162 |
卖出 |
09:37:27 |
56.3 |
1 |
163 |
买入 |
09:37:39 |
56.3 |
4 |
167 |
买入 |
09:37:48 |
56.3 |
2 |
169 |
买入 |
09:39:12 |
56.36 |
5 |
174 |
卖出 |
09:40:27 |
56.36 |
4 |
178 |
卖出 |
09:41:24 |
56.36 |
5 |
183 |
卖出 |
09:41:45 |
56.63 |
4 |
187 |
买入 |
09:43:30 |
56.63 |
1 |
188 |
买入 |
09:43:54 |
56.38 |
2 |
190 |
卖出 |
09:44:12 |
56.38 |
4 |
194 |
卖出 |
09:44:30 |
56.55 |
1 |
195 |
买入 |
09:44:33 |
56.38 |
2 |
197 |
卖出 |
09:44:36 |
56.39 |
0 |
197 |
卖出 |
09:44:39 |
56.35 |
16 |
213 |
卖出 |
09:44:42 |
56.33 |
1 |
214 |
卖出 |
09:45:12 |
56.31 |
1 |
215 |
卖出 |
09:45:42 |
56.3 |
14 |
229 |
卖出 |
09:45:48 |
56.3 |
2 |
231 |
买入 |
09:45:54 |
56.3 |
6 |
237 |
卖出 |
09:46:00 |
56.35 |
1 |
238 |
买入 |
09:46:51 |
56.35 |
2 |
240 |
买入 |
09:47:51 |
56.43 |
1 |
241 |
买入 |
09:49:12 |
56.43 |
1 |
242 |
买入 |
09:49:18 |
56.33 |
1 |
243 |
卖出 |
09:49:45 |
56.3 |
2 |
245 |
卖出 |
09:49:51 |
56.33 |
1 |
246 |
买入 |
09:50:12 |
56.43 |
1 |
247 |
买入 |
09:50:18 |
56.43 |
1 |
248 |
买入 |
09:51:03 |
56.55 |
1 |
249 |
买入 |
09:51:12 |
56.55 |
1 |
250 |
买入 |
09:51:33 |
56.55 |
1 |
251 |
买入 |
09:52:21 |
56.43 |
1 |
252 |
卖出 |
09:52:27 |
56.55 |
5 |
257 |
买入 |
09:52:33 |
56.55 |
1 |
258 |
卖出 |
09:52:36 |
56.77 |
1 |
259 |
买入 |
09:53:33 |
56.8 |
1 |
260 |
买入 |
09:53:36 |
56.8 |
1 |
261 |
买入 |
09:54:12 |
56.77 |
1 |
262 |
卖出 |
09:54:33 |
56.79 |
1 |
263 |
买入 |
09:54:39 |
56.79 |
1 |
264 |
买入 |
09:55:12 |
56.79 |
1 |
265 |
买入 |
09:55:24 |
56.78 |
2 |
267 |
买入 |
09:55:27 |
56.78 |
3 |
270 |
买入 |
09:55:30 |
56.8 |
6 |
276 |
买入 |
09:55:36 |
56.85 |
2 |
278 |
买入 |
09:55:54 |
56.85 |
1 |
279 |
买入 |
09:56:27 |
56.78 |
2 |
281 |
卖出 |
09:56:30 |
56.78 |
1 |
282 |
买入 |
09:56:36 |
56.78 |
3 |
285 |
卖出 |
09:56:42 |
56.76 |
4 |
289 |
买入 |
09:56:48 |
56.77 |
2 |
291 |
买入 |
09:56:51 |
56.78 |
2 |
293 |
买入 |
09:56:54 |
56.83 |
2 |
295 |
买入 |
09:56:57 |
56.83 |
4 |
299 |
买入 |
09:57:21 |
56.83 |
2 |
301 |
买入 |
09:57:27 |
56.83 |
1 |
302 |
买入 |
09:57:33 |
56.83 |
1 |
303 |
买入 |
09:57:39 |
56.82 |
1 |
304 |
买入 |
09:57:54 |
56.82 |
1 |
305 |
买入 |
09:59:12 |
56.84 |
1 |
306 |
买入 |
09:59:48 |
56.84 |
1 |
307 |
买入 |
10:00:06 |
56.84 |
5 |
312 |
买入 |
10:00:12 |
56.85 |
1 |
313 |
买入 |
10:00:42 |
56.84 |
2 |
315 |
买入 |
10:01:12 |
56.85 |
1 |
316 |
买入 |
10:01:18 |
56.84 |
1 |
317 |
卖出 |
10:02:33 |
56.84 |
1 |
318 |
买入 |
10:07:27 |
56.83 |
1 |
319 |
买入 |
10:10:15 |
56.82 |
1 |
320 |
买入 |
10:10:36 |
56.8 |
2 |
322 |
买入 |
10:11:09 |
56.79 |
1 |
323 |
买入 |
10:11:39 |
56.8 |
2 |
325 |
买入 |
10:11:54 |
56.63 |
1 |
326 |
卖出 |
10:11:57 |
56.63 |
13 |
339 |
买入 |
10:12:09 |
56.8 |
1 |
340 |
买入 |
10:12:54 |
56.81 |
1 |
341 |
买入 |
10:13:30 |
56.81 |
1 |
342 |
买入 |
10:13:57 |
56.76 |
1 |
343 |
卖出 |
10:14:12 |
56.81 |
1 |
344 |
买入 |
10:14:18 |
56.81 |
3 |
347 |
买入 |
10:14:30 |
56.82 |
1 |
348 |
买入 |
10:14:33 |
56.82 |
1 |
349 |
买入 |
10:14:54 |
56.82 |
1 |
350 |
买入 |
10:15:27 |
56.83 |
1 |
351 |
买入 |
10:16:48 |
56.83 |
1 |
352 |
买入 |
10:17:48 |
56.83 |
1 |
353 |
买入 |
10:17:51 |
56.83 |
3 |
356 |
买入 |
10:18:48 |
56.83 |
1 |
357 |
买入 |
10:19:42 |
56.83 |
1 |
358 |
买入 |
10:20:09 |
56.83 |
1 |
359 |
买入 |
10:20:54 |
56.83 |
1 |
360 |
买入 |
10:21:03 |
56.83 |
4 |
364 |
买入 |
10:21:09 |
56.83 |
1 |
365 |
买入 |
10:21:15 |
56.75 |
1 |
366 |
卖出 |
10:22:09 |
56.82 |
2 |
368 |
买入 |
10:22:15 |
56.82 |
1 |
369 |
买入 |
10:22:57 |
56.82 |
3 |
372 |
买入 |
10:23:30 |
56.74 |
2 |
374 |
卖出 |
10:23:39 |
56.82 |
1 |
375 |
买入 |
10:24:30 |
56.82 |
1 |
376 |
买入 |
10:24:33 |
56.82 |
1 |
377 |
买入 |
10:25:27 |
56.81 |
2 |
379 |
买入 |
10:25:30 |
56.81 |
1 |
380 |
买入 |
10:26:33 |
56.81 |
1 |
381 |
买入 |
10:26:42 |
56.82 |
7 |
388 |
买入 |
10:26:45 |
56.82 |
1 |
389 |
买入 |
10:26:51 |
56.82 |
3 |
392 |
买入 |
10:26:54 |
56.82 |
1 |
393 |
买入 |
10:26:57 |
56.82 |
1 |
394 |
买入 |
10:27:30 |
56.83 |
7 |
401 |
买入 |
10:27:36 |
56.84 |
4 |
405 |
买入 |
10:27:45 |
56.84 |
1 |
406 |
买入 |
10:28:09 |
56.84 |
3 |
409 |
买入 |
10:28:21 |
56.84 |
2 |
411 |
买入 |
10:28:42 |
56.84 |
1 |
412 |
买入 |
10:29:36 |
56.84 |
1 |
413 |
买入 |
10:30:24 |
56.83 |
1 |
414 |
买入 |
10:30:57 |
56.84 |
1 |
415 |
买入 |
10:31:45 |
56.84 |
2 |
417 |
买入 |
10:32:09 |
56.82 |
1 |
418 |
买入 |
10:32:27 |
56.83 |
1 |
419 |
买入 |
10:32:51 |
56.83 |
1 |
420 |
买入 |
10:32:54 |
56.83 |
1 |
421 |
买入 |
10:33:30 |
56.83 |
1 |
422 |
买入 |
10:34:15 |
56.83 |
2 |
424 |
买入 |
10:34:18 |
56.83 |
1 |
425 |
买入 |
10:34:24 |
56.83 |
1 |
426 |
买入 |
10:34:57 |
56.83 |
1 |
427 |
买入 |
10:35:30 |
56.83 |
2 |
429 |
买入 |
10:36:48 |
56.84 |
1 |
430 |
买入 |
10:36:51 |
56.84 |
1 |
431 |
买入 |
10:36:54 |
56.84 |
1 |
432 |
买入 |
10:37:48 |
56.84 |
1 |
433 |
买入 |
10:37:51 |
56.84 |
1 |
434 |
买入 |
10:38:21 |
56.84 |
1 |
435 |
买入 |
10:38:24 |
56.84 |
2 |
437 |
买入 |
10:38:30 |
56.84 |
2 |
439 |
买入 |
10:39:12 |
56.75 |
2 |
441 |
卖出 |
10:40:06 |
56.84 |
1 |
442 |
买入 |
10:40:24 |
56.76 |
3 |
445 |
卖出 |
10:41:30 |
56.76 |
4 |
449 |
卖出 |
10:41:51 |
56.84 |
1 |
450 |
买入 |
10:41:54 |
56.84 |
3 |
453 |
买入 |
10:42:33 |
56.84 |
1 |
454 |
买入 |
10:42:45 |
56.76 |
3 |
457 |
卖出 |
10:42:48 |
56.84 |
1 |
458 |
买入 |
10:43:21 |
56.84 |
1 |
459 |
买入 |
10:44:30 |
56.84 |
2 |
461 |
买入 |
10:45:06 |
56.83 |
1 |
462 |
买入 |
10:45:09 |
56.83 |
2 |
464 |
买入 |
10:45:33 |
56.83 |
1 |
465 |
买入 |
10:46:15 |
56.77 |
5 |
470 |
卖出 |
10:46:18 |
56.77 |
2 |
472 |
买入 |
10:46:39 |
56.77 |
1 |
473 |
买入 |
10:46:42 |
56.77 |
1 |
474 |
买入 |
10:46:45 |
56.77 |
1 |
475 |
买入 |
10:46:57 |
56.77 |
1 |
476 |
卖出 |
10:47:39 |
56.83 |
1 |
477 |
买入 |
10:47:42 |
56.84 |
1 |
478 |
买入 |
10:48:09 |
56.84 |
1 |
479 |
买入 |
10:48:21 |
56.84 |
1 |
480 |
买入 |
10:48:24 |
56.84 |
1 |
481 |
买入 |
10:48:36 |
56.77 |
1 |
482 |
卖出 |
10:49:03 |
56.84 |
3 |
485 |
买入 |
10:49:06 |
56.84 |
2 |
487 |
买入 |
10:49:33 |
56.84 |
1 |
488 |
买入 |
10:49:57 |
56.84 |
1 |
489 |
买入 |
10:50:06 |
56.84 |
1 |
490 |
买入 |
10:50:48 |
56.84 |
2 |
492 |
买入 |
10:51:15 |
56.84 |
1 |
493 |
买入 |
10:51:51 |
56.83 |
1 |
494 |
买入 |
10:51:54 |
56.83 |
1 |
495 |
买入 |
10:52:48 |
56.84 |
2 |
497 |
买入 |
10:53:21 |
56.84 |
2 |
499 |
买入 |
10:53:33 |
56.84 |
8 |
507 |
买入 |
10:53:36 |
56.84 |
5 |
512 |
买入 |
10:53:39 |
56.84 |
11 |
523 |
买入 |
10:53:42 |
56.84 |
3 |
526 |
买入 |
10:53:45 |
56.84 |
2 |
528 |
买入 |
10:53:48 |
56.88 |
3 |
531 |
买入 |
10:53:51 |
56.88 |
1 |
532 |
买入 |
10:53:54 |
56.88 |
16 |
548 |
买入 |
10:53:57 |
56.88 |
3 |
551 |
买入 |
10:54:39 |
56.94 |
6 |
557 |
买入 |
10:54:42 |
56.96 |
2 |
559 |
买入 |
10:54:54 |
56.96 |
1 |
560 |
买入 |
10:55:06 |
56.96 |
1 |
561 |
买入 |
10:55:57 |
56.91 |
10 |
571 |
卖出 |
10:56:51 |
56.96 |
1 |
572 |
买入 |
10:57:48 |
56.92 |
1 |
573 |
卖出 |
10:58:21 |
56.96 |
1 |
574 |
买入 |
11:00:06 |
56.96 |
1 |
575 |
买入 |
11:03:33 |
56.94 |
1 |
576 |
买入 |
11:03:36 |
56.97 |
1 |
577 |
买入 |
11:03:48 |
56.99 |
3 |
580 |
买入 |
11:03:57 |
57 |
1 |
581 |
买入 |
11:04:27 |
57.13 |
2 |
583 |
买入 |
11:05:06 |
56.92 |
2 |
585 |
卖出 |
11:05:15 |
57.1 |
1 |
586 |
买入 |
11:05:18 |
57.1 |
2 |
588 |
买入 |
11:05:21 |
57.11 |
6 |
594 |
买入 |
11:05:24 |
57.11 |
3 |
597 |
买入 |
11:05:27 |
57.12 |
1 |
598 |
买入 |
11:07:15 |
57 |
1 |
599 |
卖出 |
11:07:21 |
57 |
4 |
603 |
卖出 |
11:07:27 |
57 |
1 |
604 |
卖出 |
11:07:39 |
57 |
1 |
605 |
卖出 |
11:07:42 |
57 |
1 |
606 |
买入 |
11:07:45 |
57 |
1 |
607 |
买入 |
11:07:48 |
57 |
1 |
608 |
买入 |
11:07:51 |
57 |
1 |
609 |
买入 |
11:07:54 |
57 |
2 |
611 |
买入 |
11:07:57 |
57 |
2 |
613 |
买入 |
11:08:00 |
57 |
2 |
615 |
买入 |
11:13:06 |
56.85 |
1 |
616 |
卖出 |
11:13:51 |
56.85 |
1 |
617 |
买入 |
11:13:54 |
56.93 |
3 |
620 |
买入 |
11:15:18 |
56.93 |
1 |
621 |
买入 |
11:15:21 |
56.93 |
1 |
622 |
买入 |
11:15:24 |
56.93 |
2 |
624 |
买入 |
11:15:27 |
56.93 |
3 |
627 |
买入 |
11:18:36 |
57.08 |
2 |
629 |
买入 |
11:18:42 |
57.07 |
1 |
630 |
买入 |
11:19:12 |
57.11 |
20 |
650 |
买入 |
11:19:21 |
57.1 |
1 |
651 |
买入 |
11:19:51 |
57.1 |
8 |
659 |
买入 |
11:19:54 |
57.1 |
1 |
660 |
买入 |
11:21:06 |
57.1 |
3 |
663 |
买入 |
11:21:24 |
57.1 |
2 |
665 |
买入 |
11:22:03 |
57.1 |
1 |
666 |
买入 |
11:22:39 |
57.1 |
2 |
668 |
买入 |
11:22:57 |
57.1 |
1 |
669 |
买入 |
11:23:21 |
57.1 |
1 |
670 |
买入 |
11:24:06 |
57.09 |
2 |
672 |
买入 |
11:24:15 |
57.09 |
1 |
673 |
买入 |
11:24:18 |
57.1 |
1 |
674 |
买入 |
11:24:54 |
56.92 |
1 |
675 |
卖出 |
11:24:57 |
56.92 |
2 |
677 |
买入 |
11:25:06 |
56.92 |
1 |
678 |
卖出 |
11:25:54 |
57.07 |
1 |
679 |
买入 |
11:26:30 |
57.07 |
1 |
680 |
买入 |
11:26:51 |
57.07 |
1 |
681 |
买入 |
11:27:12 |
57.07 |
1 |
682 |
买入 |
11:27:42 |
56.93 |
1 |
683 |
卖出 |
11:27:45 |
57.07 |
2 |
685 |
买入 |
11:27:51 |
56.92 |
1 |
686 |
卖出 |
11:27:54 |
57.08 |
1 |
687 |
买入 |
11:28:54 |
57.08 |
7 |
694 |
买入 |
11:29:12 |
56.8 |
1 |
695 |
卖出 |
11:29:18 |
56.8 |
1 |
696 |
卖出 |
11:29:21 |
56.81 |
1 |
697 |
卖出 |
11:29:27 |
56.78 |
6 |
703 |
卖出 |
11:29:36 |
56.78 |
2 |
705 |
卖出 |
11:29:45 |
56.8 |
1 |
706 |
买入 |