兆丰股份[300695]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:18:30 |
54.15 |
31 |
31 |
集合竞价 |
09:19:15 |
52.07 |
0 |
0 |
集合竞价 |
09:30:15 |
51.77 |
6 |
6 |
买入 |
09:30:48 |
51.78 |
1 |
7 |
买入 |
09:31:18 |
51.78 |
1 |
8 |
买入 |
09:31:24 |
51.7 |
1 |
9 |
卖出 |
09:31:30 |
51.7 |
5 |
14 |
买入 |
09:31:51 |
51.71 |
1 |
15 |
卖出 |
09:32:15 |
51.71 |
6 |
21 |
买入 |
09:32:21 |
51.71 |
2 |
23 |
买入 |
09:34:27 |
51.51 |
3 |
26 |
卖出 |
09:34:33 |
51.3 |
64 |
90 |
卖出 |
09:34:39 |
51.3 |
16 |
106 |
买入 |
09:34:45 |
51.7 |
1 |
107 |
买入 |
09:34:51 |
51.7 |
5 |
112 |
买入 |
09:35:15 |
51.29 |
3 |
115 |
卖出 |
09:35:42 |
51.3 |
3 |
118 |
卖出 |
09:35:45 |
51.28 |
2 |
120 |
卖出 |
09:36:00 |
51.12 |
1 |
121 |
卖出 |
09:36:09 |
51.3 |
1 |
122 |
买入 |
09:36:15 |
51.3 |
4 |
126 |
买入 |
09:36:21 |
51.3 |
26 |
152 |
买入 |
09:39:03 |
51.3 |
20 |
172 |
卖出 |
09:39:27 |
51.44 |
1 |
173 |
卖出 |
09:39:33 |
51.59 |
9 |
182 |
买入 |
09:39:51 |
51.21 |
3 |
185 |
卖出 |
09:40:09 |
51.21 |
4 |
189 |
卖出 |
09:41:18 |
51.5 |
2 |
191 |
卖出 |
09:42:00 |
51.5 |
2 |
193 |
卖出 |
09:42:18 |
51.29 |
1 |
194 |
卖出 |
09:42:27 |
51.2 |
6 |
200 |
卖出 |
09:42:48 |
51.1 |
8 |
208 |
卖出 |
09:43:12 |
51.07 |
6 |
214 |
卖出 |
09:43:15 |
51.21 |
2 |
216 |
买入 |
09:44:54 |
51.2 |
5 |
221 |
买入 |
09:45:12 |
51.13 |
3 |
224 |
卖出 |
09:45:24 |
51.13 |
2 |
226 |
买入 |
09:45:27 |
51.19 |
1 |
227 |
买入 |
09:47:03 |
51.2 |
1 |
228 |
买入 |
09:47:15 |
51.16 |
1 |
229 |
卖出 |
09:47:33 |
51.2 |
1 |
230 |
买入 |
09:47:42 |
51.21 |
43 |
273 |
买入 |
09:48:33 |
51.36 |
3 |
276 |
卖出 |
09:50:00 |
51.3 |
5 |
281 |
卖出 |
09:52:48 |
51.37 |
4 |
285 |
卖出 |
09:53:27 |
51.36 |
2 |
287 |
卖出 |
09:53:33 |
51.36 |
1 |
288 |
卖出 |
09:53:42 |
51.36 |
5 |
293 |
卖出 |
09:54:06 |
51.37 |
1 |
294 |
买入 |
09:54:33 |
51.24 |
2 |
296 |
卖出 |
09:55:24 |
51.2 |
5 |
301 |
卖出 |
09:56:09 |
51.24 |
22 |
323 |
买入 |
09:56:24 |
51.24 |
1 |
324 |
买入 |
09:56:30 |
51.24 |
1 |
325 |
买入 |
09:56:45 |
51.3 |
20 |
345 |
买入 |
09:56:57 |
51.3 |
1 |
346 |
买入 |
09:57:03 |
51.3 |
1 |
347 |
买入 |
09:57:21 |
51.3 |
1 |
348 |
买入 |
09:58:45 |
51.28 |
2 |
350 |
卖出 |
09:58:51 |
51.28 |
1 |
351 |
买入 |
09:59:03 |
51.28 |
1 |
352 |
买入 |
09:59:51 |
51.28 |
1 |
353 |
买入 |
10:00:21 |
51.28 |
5 |
358 |
买入 |
10:00:42 |
51.28 |
8 |
366 |
买入 |
10:00:45 |
51.28 |
3 |
369 |
买入 |
10:01:30 |
51.29 |
2 |
371 |
卖出 |
10:01:33 |
51.29 |
1 |
372 |
买入 |
10:01:36 |
51.29 |
1 |
373 |
买入 |
10:01:39 |
51.27 |
5 |
378 |
卖出 |
10:01:51 |
51.26 |
1 |
379 |
卖出 |
10:02:03 |
51.24 |
1 |
380 |
卖出 |
10:02:06 |
51.24 |
3 |
383 |
买入 |
10:02:18 |
51.2 |
15 |
398 |
卖出 |
10:02:24 |
51.2 |
1 |
399 |
买入 |
10:02:33 |
51.13 |
5 |
404 |
卖出 |
10:02:39 |
51.12 |
26 |
430 |
卖出 |
10:02:57 |
51.1 |
9 |
439 |
卖出 |
10:03:09 |
51.1 |
1 |
440 |
买入 |
10:04:09 |
51.1 |
5 |
445 |
卖出 |
10:05:00 |
51.24 |
1 |
446 |
买入 |
10:08:15 |
51.24 |
1 |
447 |
买入 |
10:08:27 |
51.18 |
4 |
451 |
卖出 |
10:08:36 |
51.18 |
1 |
452 |
卖出 |
10:10:27 |
51.18 |
1 |
453 |
卖出 |
10:11:39 |
51.24 |
1 |
454 |
买入 |
10:12:36 |
51.12 |
50 |
504 |
卖出 |
10:13:12 |
51.12 |
1 |
505 |
卖出 |
10:15:00 |
51.24 |
2 |
507 |
买入 |
10:15:24 |
51.1 |
10 |
517 |
卖出 |
10:18:03 |
51.11 |
2 |
519 |
卖出 |
10:18:27 |
51.21 |
1 |
520 |
买入 |
10:19:09 |
51.09 |
9 |
529 |
卖出 |
10:20:24 |
51.1 |
1 |
530 |
买入 |
10:20:48 |
51.2 |
2 |
532 |
买入 |
10:25:24 |
51.09 |
3 |
535 |
卖出 |
10:25:30 |
51.09 |
1 |
536 |
买入 |
10:28:33 |
51.05 |
59 |
595 |
卖出 |
10:29:21 |
51 |
30 |
625 |
卖出 |
10:30:51 |
50.98 |
3 |
628 |
卖出 |
10:31:30 |
50.95 |
23 |
651 |
卖出 |
10:31:33 |
50.95 |
1 |
652 |
买入 |
10:31:36 |
50.95 |
3 |
655 |
买入 |
10:31:39 |
50.95 |
3 |
658 |
买入 |
10:31:42 |
50.95 |
1 |
659 |
卖出 |
10:32:54 |
50.92 |
1 |
660 |
卖出 |
10:33:06 |
50.91 |
6 |
666 |
卖出 |
10:33:30 |
50.99 |
1 |
667 |
买入 |
10:33:33 |
50.93 |
1 |
668 |
卖出 |
10:34:09 |
50.92 |
1 |
669 |
卖出 |
10:34:48 |
50.91 |
1 |
670 |
卖出 |
10:35:03 |
51.1 |
3 |
673 |
买入 |
10:36:06 |
50.83 |
1 |
674 |
卖出 |
10:36:39 |
50.84 |
1 |
675 |
卖出 |
10:37:09 |
50.85 |
4 |
679 |
卖出 |
10:37:21 |
50.85 |
1 |
680 |
卖出 |
10:37:54 |
50.85 |
1 |
681 |
卖出 |
10:38:36 |
50.85 |
1 |
682 |
卖出 |
10:39:09 |
50.85 |
1 |
683 |
卖出 |
10:39:39 |
51.07 |
1 |
684 |
买入 |
10:40:21 |
51.07 |
1 |
685 |
买入 |
10:40:48 |
51.05 |
2 |
687 |
买入 |
10:41:36 |
51.05 |
1 |
688 |
买入 |
10:42:21 |
50.86 |
1 |
689 |
卖出 |
10:42:36 |
50.85 |
1 |
690 |
卖出 |
10:42:39 |
50.86 |
2 |
692 |
买入 |
10:43:00 |
50.85 |
1 |
693 |
卖出 |
10:43:33 |
50.84 |
3 |
696 |
买入 |
10:43:36 |
50.83 |
1 |
697 |
卖出 |
10:43:42 |
50.82 |
2 |
699 |
卖出 |
10:43:45 |
50.82 |
1 |
700 |
卖出 |
10:44:15 |
50.84 |
2 |
702 |
买入 |
10:44:24 |
50.81 |
3 |
705 |
卖出 |
10:44:36 |
50.8 |
1 |
706 |
卖出 |
10:44:51 |
50.8 |
2 |
708 |
卖出 |
10:45:06 |
50.8 |
4 |
712 |
卖出 |
10:45:21 |
50.8 |
2 |
714 |
卖出 |
10:45:30 |
50.8 |
1 |
715 |
卖出 |
10:46:03 |
50.74 |
1 |
716 |
卖出 |
10:46:36 |
50.73 |
2 |
718 |
卖出 |
10:46:39 |
50.73 |
2 |
720 |
卖出 |
10:46:42 |
50.73 |
6 |
726 |
卖出 |
10:46:45 |
50.72 |
1 |
727 |
卖出 |
10:46:57 |
50.72 |
3 |
730 |
卖出 |
10:47:03 |
50.72 |
3 |
733 |
卖出 |
10:47:21 |
50.72 |
1 |
734 |
卖出 |
10:47:24 |
50.72 |
3 |
737 |
卖出 |
10:47:30 |
50.72 |
6 |
743 |
买入 |
10:47:39 |
50.72 |
1 |
744 |
买入 |
10:48:00 |
50.71 |
1 |
745 |
卖出 |
10:48:36 |
50.72 |
1 |
746 |
卖出 |
10:48:54 |
50.72 |
1 |
747 |
卖出 |
10:49:15 |
50.72 |
1 |
748 |
卖出 |
10:49:51 |
50.72 |
1 |
749 |
卖出 |
10:50:30 |
50.73 |
1 |
750 |
卖出 |
10:50:45 |
50.85 |
1 |
751 |
买入 |
10:51:09 |
50.73 |
1 |
752 |
卖出 |
10:54:36 |
50.74 |
5 |
757 |
卖出 |
10:59:30 |
51.03 |
1 |
758 |
买入 |
11:00:03 |
51.02 |
1 |
759 |
买入 |
11:00:57 |
51.02 |
1 |
760 |
买入 |
11:04:30 |
50.83 |
2 |
762 |
卖出 |
11:04:33 |
51.03 |
9 |
771 |
买入 |
11:07:21 |
50.97 |
1 |
772 |
买入 |
11:08:27 |
50.83 |
2 |
774 |
卖出 |
11:09:03 |
50.83 |
1 |
775 |
卖出 |
11:11:21 |
50.83 |
5 |
780 |
卖出 |
11:11:48 |
51 |
1 |
781 |
买入 |
11:16:54 |
50.81 |
2 |
783 |
卖出 |
11:17:24 |
50.97 |
1 |
784 |
买入 |
11:17:39 |
50.81 |
4 |
788 |
卖出 |
11:18:09 |
50.81 |
1 |
789 |
买入 |
11:19:27 |
50.8 |
3 |
792 |
卖出 |
11:20:18 |
50.81 |
1 |
793 |
买入 |
11:21:15 |
50.74 |
5 |
798 |
卖出 |
11:22:00 |
50.81 |
1 |
799 |
买入 |
11:22:45 |
50.74 |
1 |
800 |
卖出 |
11:23:15 |
50.74 |
1 |
801 |
买入 |
11:23:36 |
50.74 |
2 |
803 |
买入 |
11:23:54 |
50.74 |
1 |
804 |
买入 |
11:23:57 |
50.81 |
1 |
805 |
买入 |
11:24:24 |
50.81 |
6 |
811 |
买入 |
11:25:06 |
50.98 |
2 |
813 |
买入 |
11:26:03 |
50.9 |
1 |
814 |
买入 |
11:26:15 |
50.71 |
40 |
854 |
卖出 |
11:28:21 |
50.98 |
2 |
856 |
买入 |
11:28:57 |
51 |
2 |
858 |
买入 |
11:29:06 |
51 |
18 |
876 |
买入 |
11:29:18 |
50.98 |
5 |
881 |
卖出 |
11:29:21 |
50.74 |
1 |
882 |
卖出 |
13:01:09 |
51.04 |
1 |
883 |
买入 |
13:03:21 |
50.78 |
7 |
890 |
卖出 |
13:03:45 |
50.78 |
2 |
892 |
卖出 |
13:05:45 |
50.8 |
2 |
894 |
卖出 |
13:05:48 |
50.8 |
1 |
895 |
买入 |
13:06:12 |
50.8 |
4 |
899 |
卖出 |
13:06:18 |
50.78 |
2 |
901 |
卖出 |
13:06:48 |
50.78 |
1 |
902 |
卖出 |
13:06:51 |
50.79 |
4 |
906 |
买入 |
13:08:00 |
50.71 |
23 |
929 |
卖出 |
13:08:12 |
50.71 |
1 |
930 |
买入 |
13:09:15 |
50.71 |
4 |
934 |
卖出 |
13:10:30 |
50.8 |
1 |
935 |
买入 |
13:10:33 |
50.8 |
1 |
936 |
买入 |
13:12:39 |
51.04 |
8 |
944 |
买入 |
13:15:15 |
50.9 |
1 |
945 |
卖出 |
13:17:06 |
50.79 |
2 |
947 |
卖出 |
13:17:24 |
50.79 |
2 |
949 |
买入 |
13:22:09 |
50.82 |
12 |
961 |
卖出 |
13:22:27 |
50.79 |
1 |
962 |
卖出 |
13:22:51 |
50.82 |
10 |
972 |
买入 |
13:23:06 |
50.7 |
17 |
989 |
卖出 |
13:23:15 |
50.7 |
4 |
993 |
买入 |
13:32:33 |
50.78 |
1 |
994 |
买入 |
13:34:54 |
50.78 |
5 |
999 |
卖出 |
13:35:12 |
50.8 |
1 |
1000 |
买入 |
13:36:24 |
50.89 |
20 |
1020 |
买入 |
13:38:33 |
50.74 |
1 |
1021 |
卖出 |
13:38:36 |
50.88 |
2 |
1023 |
买入 |
13:41:42 |
50.88 |
2 |
1025 |
买入 |
13:44:48 |
50.88 |
4 |
1029 |
买入 |
13:47:36 |
50.89 |
2 |
1031 |
买入 |
13:48:57 |
50.8 |
1 |
1032 |
卖出 |
13:49:42 |
50.89 |
1 |
1033 |
买入 |
13:50:57 |
50.8 |
3 |
1036 |
卖出 |
13:51:36 |
50.9 |
2 |
1038 |
买入 |
13:57:57 |
50.77 |
1 |
1039 |
卖出 |
13:58:00 |
50.77 |
3 |
1042 |
卖出 |
13:59:21 |
50.77 |
5 |
1047 |
卖出 |
13:59:45 |
50.76 |
7 |
1054 |
卖出 |
14:04:51 |
50.76 |
1 |
1055 |
卖出 |
14:05:57 |
50.89 |
5 |
1060 |
买入 |
14:09:00 |
50.75 |
1 |
1061 |
卖出 |
14:11:51 |
50.9 |
2 |
1063 |
买入 |
14:13:42 |
50.71 |
3 |
1066 |
卖出 |
14:21:06 |
50.72 |
14 |
1080 |
卖出 |
14:23:00 |
50.71 |
1 |
1081 |
卖出 |
14:25:51 |
50.88 |
1 |
1082 |
买入 |
14:31:15 |
50.89 |
1 |
1083 |
买入 |
14:31:36 |
50.9 |
1 |
1084 |
买入 |
14:33:33 |
50.85 |
1 |
1085 |
卖出 |
14:37:18 |
50.9 |
1 |
1086 |
买入 |
14:39:57 |
50.9 |
1 |
1087 |
买入 |
14:40:15 |
50.9 |
1 |
1088 |
买入 |
14:42:12 |
50.8 |
3 |
1091 |
卖出 |
14:44:00 |
50.73 |
1 |
1092 |
卖出 |
14:44:18 |
50.73 |
2 |
1094 |
买入 |
14:44:51 |
50.72 |
2 |
1096 |
卖出 |
14:45:06 |
50.73 |
1 |
1097 |
买入 |
14:45:24 |
50.72 |
11 |
1108 |
卖出 |
14:45:54 |
50.72 |
2 |
1110 |
买入 |
14:46:00 |
50.71 |
3 |
1113 |
卖出 |
14:46:24 |
50.72 |
1 |
1114 |
买入 |
14:46:48 |
50.72 |
15 |
1129 |
买入 |
14:47:18 |
50.68 |
15 |
1144 |
卖出 |
14:47:33 |
50.63 |
9 |
1153 |
卖出 |
14:48:15 |
50.62 |
21 |
1174 |
卖出 |
14:48:21 |
50.62 |
1 |
1175 |
买入 |
14:48:36 |
50.58 |
16 |
1191 |
卖出 |
14:48:39 |
50.5 |
5 |
1196 |
卖出 |
14:51:24 |
50.5 |
8 |
1204 |
卖出 |
14:51:27 |
50.5 |
3 |
1207 |
卖出 |
14:51:42 |
50.4 |
1 |
1208 |
卖出 |
14:51:54 |
50.22 |
20 |
1228 |
卖出 |
14:52:15 |
50.45 |
1 |
1229 |
卖出 |
14:53:21 |
50.44 |
3 |
1232 |
买入 |
14:53:30 |
50.32 |
1 |
1233 |
买入 |
14:53:39 |
50.32 |
3 |
1236 |
卖出 |
14:53:42 |
50.32 |
1 |
1237 |
卖出 |
14:53:54 |
50.3 |
15 |
1252 |
卖出 |
14:55:21 |
50.44 |
1 |
1253 |
买入 |
14:55:30 |
50.44 |
3 |
1256 |
卖出 |
14:55:33 |
50.44 |
1 |
1257 |
卖出 |
14:55:45 |
50.45 |
3 |
1260 |
买入 |
14:55:48 |
50.31 |
23 |
1283 |
卖出 |
14:56:15 |
50.33 |
2 |
1285 |
买入 |
14:56:36 |
50.35 |
6 |
1291 |
卖出 |
14:56:42 |
50.35 |
6 |
1297 |
卖出 |
14:56:48 |
50.33 |
10 |
1307 |
卖出 |
14:56:51 |
50.33 |
1 |
1308 |
卖出 |
15:00:03 |
50.3 |
31 |
1339 |
买入 |