岱勒新材[300700]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.2 |
57 |
57 |
集合竞价 |
| 09:15:12 |
23.88 |
109 |
109 |
集合竞价 |
| 09:15:57 |
23.9 |
109 |
109 |
集合竞价 |
| 09:16:33 |
23.88 |
109 |
109 |
集合竞价 |
| 09:17:36 |
25.55 |
440 |
440 |
集合竞价 |
| 09:17:54 |
25.69 |
440 |
440 |
集合竞价 |
| 09:18:03 |
24.7 |
350 |
350 |
集合竞价 |
| 09:18:30 |
23.88 |
112 |
112 |
集合竞价 |
| 09:19:06 |
24.7 |
369 |
369 |
集合竞价 |
| 09:19:15 |
23.88 |
141 |
141 |
集合竞价 |
| 09:19:51 |
23.2 |
64 |
64 |
集合竞价 |
| 09:20:48 |
22.88 |
202 |
202 |
集合竞价 |
| 09:21:51 |
22.77 |
308 |
308 |
集合竞价 |
| 09:22:00 |
22.7 |
310 |
310 |
集合竞价 |
| 09:22:09 |
22.48 |
316 |
316 |
集合竞价 |
| 09:23:30 |
22.46 |
335 |
335 |
集合竞价 |
| 09:24:06 |
22.48 |
454 |
454 |
集合竞价 |
| 09:25:00 |
22.4 |
678 |
678 |
集合竞价 |
| 09:25:03 |
22.48 |
834 |
1512 |
买入 |
| 09:30:03 |
22.45 |
279 |
1791 |
卖出 |
| 09:30:06 |
22.46 |
242 |
2033 |
买入 |
| 09:30:09 |
22.4 |
68 |
2101 |
卖出 |
| 09:30:12 |
22.46 |
122 |
2223 |
买入 |
| 09:30:15 |
22.46 |
149 |
2372 |
买入 |
| 09:30:18 |
22.66 |
41 |
2413 |
买入 |
| 09:30:21 |
22.54 |
8 |
2421 |
卖出 |
| 09:30:24 |
22.54 |
3 |
2424 |
卖出 |
| 09:30:27 |
22.4 |
127 |
2551 |
卖出 |
| 09:30:30 |
22.3 |
46 |
2597 |
卖出 |
| 09:30:33 |
22.44 |
31 |
2628 |
买入 |
| 09:30:36 |
22.4 |
13 |
2641 |
买入 |
| 09:30:39 |
22.35 |
42 |
2683 |
卖出 |
| 09:30:42 |
22.36 |
30 |
2713 |
买入 |
| 09:30:45 |
22.46 |
76 |
2789 |
买入 |
| 09:30:48 |
22.35 |
24 |
2813 |
卖出 |
| 09:30:51 |
22.51 |
12 |
2825 |
买入 |
| 09:30:54 |
22.51 |
8 |
2833 |
卖出 |
| 09:30:57 |
22.51 |
29 |
2862 |
卖出 |
| 09:31:00 |
22.55 |
18 |
2880 |
买入 |
| 09:31:03 |
22.55 |
38 |
2918 |
买入 |
| 09:31:09 |
22.58 |
3 |
2921 |
买入 |
| 09:31:12 |
22.66 |
27 |
2948 |
买入 |
| 09:31:15 |
22.79 |
119 |
3067 |
买入 |
| 09:31:18 |
22.8 |
23 |
3090 |
买入 |
| 09:31:21 |
22.66 |
411 |
3501 |
卖出 |
| 09:31:24 |
22.78 |
21 |
3522 |
买入 |
| 09:31:27 |
22.65 |
73 |
3595 |
卖出 |
| 09:31:30 |
22.69 |
45 |
3640 |
买入 |
| 09:31:33 |
22.71 |
30 |
3670 |
买入 |
| 09:31:36 |
22.71 |
22 |
3692 |
买入 |
| 09:31:39 |
22.72 |
403 |
4095 |
买入 |
| 09:31:42 |
22.69 |
64 |
4159 |
卖出 |
| 09:31:45 |
22.69 |
23 |
4182 |
买入 |
| 09:31:48 |
22.66 |
28 |
4210 |
卖出 |
| 09:31:51 |
22.67 |
21 |
4231 |
买入 |
| 09:31:54 |
22.67 |
9 |
4240 |
买入 |
| 09:31:57 |
22.67 |
10 |
4250 |
买入 |
| 09:32:00 |
22.54 |
30 |
4280 |
卖出 |
| 09:32:03 |
22.54 |
4 |
4284 |
卖出 |
| 09:32:06 |
22.59 |
8 |
4292 |
买入 |
| 09:32:09 |
22.64 |
83 |
4375 |
买入 |
| 09:32:12 |
22.67 |
14 |
4389 |
买入 |
| 09:32:15 |
22.68 |
5 |
4394 |
买入 |
| 09:32:18 |
22.69 |
8 |
4402 |
买入 |
| 09:32:21 |
22.69 |
23 |
4425 |
买入 |
| 09:32:24 |
22.76 |
66 |
4491 |
买入 |
| 09:32:27 |
22.71 |
6 |
4497 |
卖出 |
| 09:32:33 |
22.8 |
29 |
4526 |
买入 |
| 09:32:36 |
22.72 |
24 |
4550 |
卖出 |
| 09:32:39 |
22.72 |
24 |
4574 |
卖出 |
| 09:32:42 |
22.75 |
4 |
4578 |
买入 |
| 09:32:45 |
22.79 |
36 |
4614 |
买入 |
| 09:32:48 |
22.79 |
1 |
4615 |
买入 |
| 09:32:51 |
22.84 |
13 |
4628 |
买入 |
| 09:32:54 |
22.72 |
23 |
4651 |
卖出 |
| 09:32:57 |
22.8 |
33 |
4684 |
买入 |
| 09:33:00 |
22.76 |
12 |
4696 |
卖出 |
| 09:33:03 |
22.79 |
9 |
4705 |
买入 |
| 09:33:09 |
22.78 |
8 |
4713 |
买入 |
| 09:33:12 |
22.79 |
9 |
4722 |
买入 |
| 09:33:15 |
22.8 |
7 |
4729 |
买入 |
| 09:33:18 |
22.8 |
3 |
4732 |
买入 |
| 09:33:21 |
22.78 |
7 |
4739 |
卖出 |
| 09:33:24 |
22.84 |
90 |
4829 |
买入 |
| 09:33:27 |
22.85 |
3 |
4832 |
买入 |
| 09:33:30 |
22.88 |
107 |
4939 |
买入 |
| 09:33:33 |
22.9 |
87 |
5026 |
买入 |
| 09:33:36 |
22.99 |
19 |
5045 |
买入 |
| 09:33:42 |
22.99 |
5 |
5050 |
买入 |
| 09:33:45 |
22.99 |
16 |
5066 |
买入 |
| 09:33:48 |
22.99 |
33 |
5099 |
买入 |
| 09:33:51 |
23 |
97 |
5196 |
买入 |
| 09:33:54 |
23 |
263 |
5459 |
买入 |
| 09:33:57 |
23.02 |
26 |
5485 |
买入 |
| 09:34:00 |
23.06 |
24 |
5509 |
买入 |
| 09:34:03 |
22.83 |
508 |
6017 |
卖出 |
| 09:34:06 |
22.84 |
145 |
6162 |
买入 |
| 09:34:09 |
22.86 |
55 |
6217 |
买入 |
| 09:34:12 |
22.85 |
67 |
6284 |
卖出 |
| 09:34:15 |
22.86 |
17 |
6301 |
买入 |
| 09:34:18 |
22.86 |
7 |
6308 |
买入 |
| 09:34:21 |
22.87 |
130 |
6438 |
买入 |
| 09:34:24 |
22.86 |
39 |
6477 |
卖出 |
| 09:34:27 |
22.85 |
59 |
6536 |
卖出 |
| 09:34:30 |
22.9 |
25 |
6561 |
买入 |
| 09:34:33 |
22.9 |
12 |
6573 |
买入 |
| 09:34:36 |
22.92 |
23 |
6596 |
买入 |
| 09:34:39 |
22.97 |
21 |
6617 |
买入 |
| 09:34:42 |
22.95 |
23 |
6640 |
卖出 |
| 09:34:45 |
23.06 |
418 |
7058 |
买入 |
| 09:34:48 |
23.12 |
66 |
7124 |
买入 |
| 09:34:51 |
23.13 |
9 |
7133 |
买入 |
| 09:34:54 |
23.13 |
42 |
7175 |
卖出 |
| 09:34:57 |
23.15 |
5 |
7180 |
卖出 |
| 09:35:00 |
23.3 |
91 |
7271 |
买入 |
| 09:35:03 |
23.2 |
57 |
7328 |
卖出 |
| 09:35:06 |
23.07 |
141 |
7469 |
卖出 |
| 09:35:09 |
22.97 |
66 |
7535 |
卖出 |
| 09:35:12 |
23.06 |
133 |
7668 |
买入 |
| 09:35:15 |
23.08 |
34 |
7702 |
买入 |
| 09:35:18 |
23.04 |
4 |
7706 |
卖出 |
| 09:35:21 |
22.98 |
11 |
7717 |
卖出 |
| 09:35:24 |
22.99 |
9 |
7726 |
买入 |
| 09:35:27 |
22.96 |
88 |
7814 |
卖出 |
| 09:35:30 |
22.95 |
5 |
7819 |
卖出 |
| 09:35:39 |
22.93 |
14 |
7833 |
卖出 |
| 09:35:42 |
22.9 |
3 |
7836 |
卖出 |
| 09:35:45 |
22.9 |
176 |
8012 |
买入 |
| 09:35:51 |
22.97 |
38 |
8050 |
买入 |
| 09:35:54 |
22.94 |
4 |
8054 |
买入 |
| 09:35:57 |
22.94 |
24 |
8078 |
买入 |
| 09:36:00 |
22.9 |
43 |
8121 |
卖出 |
| 09:36:03 |
22.88 |
2 |
8123 |
卖出 |
| 09:36:06 |
22.94 |
40 |
8163 |
买入 |
| 09:36:09 |
22.95 |
152 |
8315 |
买入 |
| 09:36:12 |
22.95 |
54 |
8369 |
卖出 |
| 09:36:15 |
22.97 |
6 |
8375 |
买入 |
| 09:36:18 |
22.99 |
80 |
8455 |
买入 |
| 09:36:21 |
23 |
11 |
8466 |
买入 |
| 09:36:24 |
22.97 |
62 |
8528 |
卖出 |
| 09:36:27 |
22.95 |
73 |
8601 |
卖出 |
| 09:36:30 |
22.98 |
25 |
8626 |
买入 |
| 09:36:33 |
23 |
90 |
8716 |
买入 |
| 09:36:36 |
22.94 |
11 |
8727 |
卖出 |
| 09:36:39 |
22.89 |
10 |
8737 |
卖出 |
| 09:36:42 |
22.94 |
8 |
8745 |
买入 |
| 09:36:45 |
22.9 |
428 |
9173 |
卖出 |
| 09:36:48 |
22.93 |
6 |
9179 |
买入 |
| 09:36:51 |
22.94 |
18 |
9197 |
买入 |
| 09:36:54 |
22.91 |
19 |
9216 |
卖出 |
| 09:36:57 |
22.91 |
11 |
9227 |
卖出 |
| 09:37:00 |
22.93 |
51 |
9278 |
买入 |
| 09:37:03 |
22.9 |
2 |
9280 |
卖出 |
| 09:37:06 |
22.93 |
17 |
9297 |
买入 |
| 09:37:09 |
22.95 |
9 |
9306 |
买入 |
| 09:37:12 |
22.96 |
16 |
9322 |
买入 |
| 09:37:15 |
23 |
201 |
9523 |
买入 |
| 09:37:18 |
22.98 |
9 |
9532 |
卖出 |
| 09:37:21 |
23 |
4 |
9536 |
买入 |
| 09:37:27 |
23.08 |
27 |
9563 |
买入 |
| 09:37:36 |
23 |
20 |
9583 |
卖出 |
| 09:37:39 |
23.08 |
8 |
9591 |
买入 |
| 09:37:42 |
23.06 |
38 |
9629 |
卖出 |
| 09:37:45 |
23.01 |
44 |
9673 |
卖出 |
| 09:37:48 |
23 |
261 |
9934 |
卖出 |
| 09:37:51 |
22.94 |
68 |
10002 |
卖出 |
| 09:37:54 |
22.99 |
57 |
10059 |
买入 |
| 09:37:57 |
22.99 |
7 |
10066 |
买入 |
| 09:38:00 |
22.96 |
7 |
10073 |
卖出 |
| 09:38:03 |
22.96 |
66 |
10139 |
买入 |
| 09:38:06 |
23 |
14 |
10153 |
买入 |
| 09:38:09 |
23 |
6 |
10159 |
买入 |
| 09:38:12 |
23 |
1 |
10160 |
买入 |
| 09:38:15 |
23.05 |
23 |
10183 |
买入 |
| 09:38:21 |
23 |
10 |
10193 |
卖出 |
| 09:38:24 |
22.99 |
17 |
10210 |
卖出 |
| 09:38:27 |
22.98 |
24 |
10234 |
卖出 |
| 09:38:30 |
22.98 |
40 |
10274 |
卖出 |
| 09:38:33 |
23 |
2 |
10276 |
买入 |
| 09:38:36 |
23.02 |
118 |
10394 |
买入 |
| 09:38:39 |
23.04 |
7 |
10401 |
买入 |
| 09:38:42 |
23.04 |
26 |
10427 |
买入 |
| 09:38:45 |
23.03 |
21 |
10448 |
卖出 |
| 09:38:48 |
23.01 |
148 |
10596 |
卖出 |
| 09:38:51 |
23.06 |
45 |
10641 |
买入 |
| 09:38:54 |
23.08 |
34 |
10675 |
买入 |
| 09:38:57 |
23.09 |
7 |
10682 |
买入 |
| 09:39:00 |
23.1 |
2 |
10684 |
买入 |
| 09:39:03 |
23.08 |
7 |
10691 |
卖出 |
| 09:39:06 |
23.05 |
69 |
10760 |
卖出 |
| 09:39:09 |
23.2 |
280 |
11040 |
买入 |
| 09:39:12 |
23.03 |
9 |
11049 |
卖出 |
| 09:39:15 |
23.04 |
13 |
11062 |
买入 |
| 09:39:18 |
23.03 |
134 |
11196 |
买入 |
| 09:39:24 |
23.12 |
1 |
11197 |
买入 |
| 09:39:27 |
23.13 |
4 |
11201 |
买入 |
| 09:39:30 |
23.2 |
96 |
11297 |
买入 |
| 09:39:33 |
23.19 |
3 |
11300 |
卖出 |
| 09:39:36 |
23.2 |
37 |
11337 |
买入 |
| 09:39:39 |
23.2 |
12 |
11349 |
买入 |
| 09:39:42 |
23.2 |
113 |
11462 |
买入 |
| 09:39:45 |
23.2 |
64 |
11526 |
买入 |
| 09:39:48 |
23.18 |
25 |
11551 |
卖出 |
| 09:39:51 |
23.19 |
8 |
11559 |
买入 |
| 09:39:54 |
23.08 |
90 |
11649 |
卖出 |
| 09:39:57 |
23.08 |
179 |
11828 |
买入 |
| 09:40:00 |
23.19 |
22 |
11850 |
买入 |
| 09:40:03 |
23.2 |
7 |
11857 |
买入 |
| 09:40:06 |
23.19 |
18 |
11875 |
卖出 |
| 09:40:09 |
23.2 |
17 |
11892 |
买入 |
| 09:40:12 |
23.2 |
11 |
11903 |
买入 |
| 09:40:15 |
23.19 |
115 |
12018 |
卖出 |
| 09:40:18 |
23.29 |
568 |
12586 |
买入 |
| 09:40:21 |
23.29 |
66 |
12652 |
买入 |
| 09:40:24 |
23.28 |
11 |
12663 |
卖出 |
| 09:40:27 |
23.31 |
43 |
12706 |
买入 |
| 09:40:30 |
23.33 |
26 |
12732 |
买入 |
| 09:40:33 |
23.4 |
82 |
12814 |
买入 |
| 09:40:36 |
23.34 |
238 |
13052 |
卖出 |
| 09:40:39 |
23.36 |
95 |
13147 |
买入 |
| 09:40:42 |
23.5 |
36 |
13183 |
买入 |
| 09:40:45 |
23.37 |
83 |
13266 |
卖出 |
| 09:40:48 |
23.42 |
224 |
13490 |
买入 |
| 09:40:51 |
23.31 |
284 |
13774 |
卖出 |
| 09:40:54 |
23.33 |
60 |
13834 |
买入 |
| 09:40:57 |
23.33 |
7 |
13841 |
卖出 |
| 09:41:00 |
23.33 |
13 |
13854 |
卖出 |
| 09:41:03 |
23.36 |
256 |
14110 |
买入 |
| 09:41:06 |
23.36 |
114 |
14224 |
买入 |
| 09:41:09 |
23.29 |
107 |
14331 |
卖出 |
| 09:41:12 |
23.23 |
56 |
14387 |
卖出 |
| 09:41:15 |
23.23 |
45 |
14432 |
买入 |
| 09:41:18 |
23.23 |
21 |
14453 |
买入 |
| 09:41:21 |
23.2 |
75 |
14528 |
卖出 |
| 09:41:27 |
23.22 |
42 |
14570 |
买入 |
| 09:41:30 |
23.2 |
56 |
14626 |
卖出 |
| 09:41:33 |
23.15 |
76 |
14702 |
卖出 |
| 09:41:36 |
23.15 |
4 |
14706 |
卖出 |
| 09:41:39 |
23.13 |
18 |
14724 |
卖出 |
| 09:41:42 |
23.12 |
13 |
14737 |
卖出 |
| 09:41:45 |
23.08 |
47 |
14784 |
卖出 |
| 09:41:48 |
23.1 |
33 |
14817 |
买入 |
| 09:41:51 |
23.02 |
18 |
14835 |
卖出 |
| 09:41:54 |
22.98 |
111 |
14946 |
卖出 |
| 09:41:57 |
22.98 |
33 |
14979 |
买入 |
| 09:42:00 |
22.98 |
5 |
14984 |
买入 |
| 09:42:03 |
22.98 |
31 |
15015 |
买入 |
| 09:42:06 |
22.99 |
50 |
15065 |
买入 |
| 09:42:09 |
22.98 |
5 |
15070 |
卖出 |
| 09:42:12 |
22.98 |
32 |
15102 |
卖出 |
| 09:42:15 |
23.03 |
19 |
15121 |
买入 |
| 09:42:18 |
22.99 |
6 |
15127 |
卖出 |
| 09:42:21 |
23.06 |
2 |
15129 |
买入 |
| 09:42:24 |
23.06 |
49 |
15178 |
买入 |
| 09:42:27 |
23.06 |
2 |
15180 |
卖出 |
| 09:42:30 |
23.08 |
17 |
15197 |
买入 |
| 09:42:33 |
23.08 |
8 |
15205 |
买入 |
| 09:42:36 |
23.05 |
30 |
15235 |
卖出 |
| 09:42:39 |
23.05 |
9 |
15244 |
卖出 |
| 09:42:42 |
23 |
2 |
15246 |
卖出 |
| 09:42:45 |
23.04 |
24 |
15270 |
买入 |
| 09:42:48 |
23.05 |
7 |
15277 |
买入 |
| 09:42:51 |
23.06 |
11 |
15288 |
买入 |
| 09:42:54 |
23 |
47 |
15335 |
卖出 |
| 09:42:57 |
23.02 |
70 |
15405 |
买入 |
| 09:43:00 |
22.99 |
29 |
15434 |
卖出 |
| 09:43:03 |
23.01 |
142 |
15576 |
买入 |
| 09:43:06 |
23.01 |
3 |
15579 |
卖出 |
| 09:43:09 |
23 |
45 |
15624 |
卖出 |
| 09:43:12 |
22.98 |
134 |
15758 |
卖出 |
| 09:43:15 |
22.96 |
40 |
15798 |
卖出 |
| 09:43:18 |
23 |
70 |
15868 |
买入 |
| 09:43:21 |
23.02 |
27 |
15895 |
买入 |
| 09:43:24 |
23.03 |
6 |
15901 |
买入 |
| 09:43:27 |
23.03 |
8 |
15909 |
卖出 |
| 09:43:30 |
23.08 |
23 |
15932 |
买入 |
| 09:43:33 |
23.1 |
17 |
15949 |
买入 |
| 09:43:36 |
23.07 |
51 |
16000 |
卖出 |
| 09:43:39 |
23.15 |
32 |
16032 |
买入 |
| 09:43:42 |
23.08 |
25 |
16057 |
卖出 |
| 09:43:45 |
23.15 |
30 |
16087 |
买入 |
| 09:43:48 |
23.11 |
13 |
16100 |
卖出 |
| 09:43:51 |
23.19 |
3 |
16103 |
买入 |
| 09:43:54 |
23.23 |
53 |
16156 |
买入 |
| 09:43:57 |
23.29 |
50 |
16206 |
买入 |
| 09:44:00 |
23.29 |
51 |
16257 |
买入 |
| 09:44:03 |
23.27 |
10 |
16267 |
卖出 |
| 09:44:06 |
23.28 |
53 |
16320 |
买入 |
| 09:44:09 |
23.26 |
20 |
16340 |
卖出 |
| 09:44:12 |
23.28 |
66 |
16406 |
买入 |
| 09:44:15 |
23.21 |
101 |
16507 |
卖出 |
| 09:44:18 |
23.21 |
26 |
16533 |
卖出 |
| 09:44:21 |
23.22 |
24 |
16557 |
买入 |
| 09:44:24 |
23.22 |
4 |
16561 |
买入 |
| 09:44:27 |
23.27 |
95 |
16656 |
买入 |
| 09:44:30 |
23.27 |
2 |
16658 |
卖出 |
| 09:44:33 |
23.24 |
184 |
16842 |
卖出 |
| 09:44:36 |
23.29 |
67 |
16909 |
买入 |
| 09:44:39 |
23.3 |
48 |
16957 |
买入 |
| 09:44:42 |
23.36 |
48 |
17005 |
买入 |