岱勒新材[300700]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.27 |
2 |
2 |
集合竞价 |
| 09:15:12 |
19.98 |
643 |
643 |
集合竞价 |
| 09:15:21 |
19.96 |
643 |
643 |
集合竞价 |
| 09:15:30 |
20.09 |
643 |
643 |
集合竞价 |
| 09:15:48 |
21 |
877 |
877 |
集合竞价 |
| 09:15:57 |
19.49 |
883 |
883 |
集合竞价 |
| 09:16:42 |
19.42 |
883 |
883 |
集合竞价 |
| 09:17:00 |
20.18 |
877 |
877 |
集合竞价 |
| 09:17:18 |
21 |
877 |
877 |
集合竞价 |
| 09:17:54 |
21 |
877 |
877 |
集合竞价 |
| 09:18:03 |
20.51 |
877 |
877 |
集合竞价 |
| 09:18:12 |
20.09 |
671 |
671 |
集合竞价 |
| 09:18:30 |
20.09 |
672 |
672 |
集合竞价 |
| 09:18:48 |
20.09 |
672 |
672 |
集合竞价 |
| 09:19:15 |
20.09 |
672 |
672 |
集合竞价 |
| 09:19:24 |
20.09 |
672 |
672 |
集合竞价 |
| 09:19:33 |
19.98 |
438 |
438 |
集合竞价 |
| 09:20:00 |
19.49 |
268 |
268 |
集合竞价 |
| 09:20:03 |
19.49 |
268 |
268 |
集合竞价 |
| 09:20:12 |
19.98 |
449 |
449 |
集合竞价 |
| 09:20:30 |
19.98 |
449 |
449 |
集合竞价 |
| 09:20:39 |
19.98 |
454 |
454 |
集合竞价 |
| 09:21:15 |
19.98 |
454 |
454 |
集合竞价 |
| 09:21:24 |
19.98 |
454 |
454 |
集合竞价 |
| 09:21:51 |
19.98 |
454 |
454 |
集合竞价 |
| 09:22:00 |
19.98 |
454 |
454 |
集合竞价 |
| 09:22:09 |
19.97 |
454 |
454 |
集合竞价 |
| 09:22:27 |
19.97 |
454 |
454 |
集合竞价 |
| 09:22:36 |
19.97 |
454 |
454 |
集合竞价 |
| 09:22:45 |
19.89 |
454 |
454 |
集合竞价 |
| 09:23:03 |
19.89 |
454 |
454 |
集合竞价 |
| 09:23:21 |
19.87 |
454 |
454 |
集合竞价 |
| 09:23:30 |
19.87 |
454 |
454 |
集合竞价 |
| 09:23:39 |
19.87 |
456 |
456 |
集合竞价 |
| 09:23:48 |
19.87 |
456 |
456 |
集合竞价 |
| 09:23:57 |
19.7 |
462 |
462 |
集合竞价 |
| 09:24:06 |
19.69 |
462 |
462 |
集合竞价 |
| 09:24:15 |
19.69 |
462 |
462 |
集合竞价 |
| 09:24:24 |
19.5 |
462 |
462 |
集合竞价 |
| 09:24:33 |
19.49 |
462 |
462 |
集合竞价 |
| 09:24:42 |
19.49 |
491 |
491 |
集合竞价 |
| 09:24:51 |
19.49 |
592 |
592 |
集合竞价 |
| 09:25:00 |
19.3 |
628 |
628 |
集合竞价 |
| 09:25:03 |
19.48 |
1197 |
1825 |
买入 |
| 09:30:03 |
19.28 |
529 |
2354 |
卖出 |
| 09:30:06 |
19.27 |
20 |
2374 |
卖出 |
| 09:30:09 |
19.27 |
252 |
2626 |
买入 |
| 09:30:12 |
19.28 |
123 |
2749 |
买入 |
| 09:30:15 |
19.28 |
4 |
2753 |
买入 |
| 09:30:18 |
19.25 |
151 |
2904 |
卖出 |
| 09:30:21 |
19.32 |
62 |
2966 |
买入 |
| 09:30:24 |
19.44 |
350 |
3316 |
买入 |
| 09:30:27 |
19.27 |
561 |
3877 |
卖出 |
| 09:30:30 |
19.3 |
133 |
4010 |
买入 |
| 09:30:33 |
19.27 |
148 |
4158 |
卖出 |
| 09:30:36 |
19.3 |
181 |
4339 |
买入 |
| 09:30:39 |
19.25 |
319 |
4658 |
卖出 |
| 09:30:42 |
19.25 |
36 |
4694 |
买入 |
| 09:30:45 |
19.18 |
13 |
4707 |
卖出 |
| 09:30:48 |
19.25 |
15 |
4722 |
买入 |
| 09:30:51 |
19.25 |
58 |
4780 |
买入 |
| 09:30:54 |
19.17 |
41 |
4821 |
卖出 |
| 09:30:57 |
19.17 |
44 |
4865 |
卖出 |
| 09:31:00 |
19.14 |
33 |
4898 |
卖出 |
| 09:31:03 |
19.1 |
226 |
5124 |
卖出 |
| 09:31:06 |
19.06 |
99 |
5223 |
卖出 |
| 09:31:09 |
19.06 |
70 |
5293 |
买入 |
| 09:31:12 |
19.03 |
46 |
5339 |
卖出 |
| 09:31:15 |
19.05 |
26 |
5365 |
买入 |
| 09:31:18 |
19.11 |
35 |
5400 |
买入 |
| 09:31:21 |
19.06 |
383 |
5783 |
卖出 |
| 09:31:24 |
19.06 |
5 |
5788 |
卖出 |
| 09:31:27 |
19.06 |
50 |
5838 |
卖出 |
| 09:31:30 |
19.03 |
25 |
5863 |
卖出 |
| 09:31:33 |
19.01 |
30 |
5893 |
卖出 |
| 09:31:36 |
19.01 |
23 |
5916 |
买入 |
| 09:31:42 |
18.99 |
103 |
6019 |
卖出 |
| 09:31:45 |
19.01 |
26 |
6045 |
买入 |
| 09:31:48 |
19 |
75 |
6120 |
卖出 |
| 09:31:51 |
19.06 |
257 |
6377 |
买入 |
| 09:31:54 |
18.99 |
114 |
6491 |
卖出 |
| 09:31:57 |
18.91 |
81 |
6572 |
卖出 |
| 09:32:00 |
18.88 |
63 |
6635 |
卖出 |
| 09:32:03 |
18.8 |
26 |
6661 |
卖出 |
| 09:32:06 |
18.81 |
58 |
6719 |
买入 |
| 09:32:09 |
18.8 |
137 |
6856 |
卖出 |
| 09:32:12 |
18.81 |
37 |
6893 |
买入 |
| 09:32:15 |
18.86 |
71 |
6964 |
买入 |
| 09:32:18 |
18.81 |
181 |
7145 |
卖出 |
| 09:32:21 |
18.86 |
50 |
7195 |
买入 |
| 09:32:24 |
18.82 |
37 |
7232 |
卖出 |
| 09:32:27 |
18.82 |
48 |
7280 |
卖出 |
| 09:32:30 |
18.88 |
142 |
7422 |
买入 |
| 09:32:33 |
18.77 |
172 |
7594 |
卖出 |
| 09:32:36 |
18.75 |
92 |
7686 |
卖出 |
| 09:32:39 |
18.78 |
134 |
7820 |
买入 |
| 09:32:42 |
18.75 |
21 |
7841 |
买入 |
| 09:32:45 |
18.79 |
12 |
7853 |
买入 |
| 09:32:48 |
18.72 |
94 |
7947 |
卖出 |
| 09:32:51 |
18.73 |
42 |
7989 |
买入 |
| 09:32:54 |
18.73 |
71 |
8060 |
买入 |
| 09:33:00 |
18.79 |
15 |
8075 |
买入 |
| 09:33:03 |
18.74 |
23 |
8098 |
卖出 |
| 09:33:06 |
18.79 |
52 |
8150 |
买入 |
| 09:33:09 |
18.79 |
84 |
8234 |
买入 |
| 09:33:12 |
18.83 |
151 |
8385 |
买入 |
| 09:33:15 |
18.78 |
54 |
8439 |
卖出 |
| 09:33:18 |
18.79 |
183 |
8622 |
买入 |
| 09:33:21 |
18.75 |
101 |
8723 |
卖出 |
| 09:33:24 |
18.75 |
39 |
8762 |
买入 |
| 09:33:27 |
18.78 |
89 |
8851 |
买入 |
| 09:33:30 |
18.74 |
20 |
8871 |
卖出 |
| 09:33:33 |
18.8 |
118 |
8989 |
买入 |
| 09:33:36 |
18.78 |
153 |
9142 |
卖出 |
| 09:33:39 |
18.78 |
16 |
9158 |
买入 |
| 09:33:42 |
18.77 |
80 |
9238 |
卖出 |
| 09:33:45 |
18.78 |
115 |
9353 |
买入 |
| 09:33:48 |
18.77 |
152 |
9505 |
卖出 |
| 09:33:51 |
18.79 |
106 |
9611 |
买入 |
| 09:33:54 |
18.78 |
22 |
9633 |
卖出 |
| 09:33:57 |
18.78 |
74 |
9707 |
卖出 |
| 09:34:00 |
18.73 |
44 |
9751 |
卖出 |
| 09:34:03 |
18.73 |
33 |
9784 |
卖出 |
| 09:34:06 |
18.71 |
32 |
9816 |
卖出 |
| 09:34:09 |
18.7 |
40 |
9856 |
卖出 |
| 09:34:12 |
18.73 |
9 |
9865 |
买入 |
| 09:34:15 |
18.72 |
26 |
9891 |
卖出 |
| 09:34:18 |
18.74 |
59 |
9950 |
买入 |
| 09:34:21 |
18.74 |
2 |
9952 |
卖出 |
| 09:34:24 |
18.74 |
31 |
9983 |
卖出 |
| 09:34:27 |
18.74 |
25 |
10008 |
买入 |
| 09:34:30 |
18.69 |
26 |
10034 |
卖出 |
| 09:34:33 |
18.67 |
76 |
10110 |
卖出 |
| 09:34:36 |
18.67 |
7 |
10117 |
买入 |
| 09:34:42 |
18.6 |
154 |
10271 |
卖出 |
| 09:34:45 |
18.58 |
32 |
10303 |
卖出 |
| 09:34:48 |
18.58 |
72 |
10375 |
卖出 |
| 09:34:51 |
18.56 |
118 |
10493 |
卖出 |
| 09:34:54 |
18.55 |
106 |
10599 |
卖出 |
| 09:34:57 |
18.6 |
436 |
11035 |
买入 |
| 09:35:00 |
18.68 |
193 |
11228 |
买入 |
| 09:35:03 |
18.58 |
364 |
11592 |
卖出 |
| 09:35:06 |
18.51 |
138 |
11730 |
卖出 |
| 09:35:09 |
18.51 |
155 |
11885 |
买入 |
| 09:35:12 |
18.54 |
82 |
11967 |
买入 |
| 09:35:15 |
18.54 |
7 |
11974 |
卖出 |
| 09:35:18 |
18.53 |
68 |
12042 |
卖出 |
| 09:35:21 |
18.56 |
80 |
12122 |
买入 |
| 09:35:24 |
18.62 |
90 |
12212 |
买入 |
| 09:35:27 |
18.66 |
160 |
12372 |
买入 |
| 09:35:30 |
18.68 |
64 |
12436 |
买入 |
| 09:35:33 |
18.68 |
26 |
12462 |
卖出 |
| 09:35:36 |
18.72 |
11 |
12473 |
买入 |
| 09:35:39 |
18.72 |
17 |
12490 |
卖出 |
| 09:35:42 |
18.76 |
10 |
12500 |
买入 |
| 09:35:45 |
18.72 |
9 |
12509 |
卖出 |
| 09:35:48 |
18.71 |
19 |
12528 |
卖出 |
| 09:35:51 |
18.7 |
18 |
12546 |
卖出 |
| 09:35:54 |
18.69 |
4 |
12550 |
卖出 |
| 09:35:57 |
18.71 |
6 |
12556 |
买入 |
| 09:36:00 |
18.75 |
40 |
12596 |
买入 |
| 09:36:03 |
18.76 |
15 |
12611 |
买入 |
| 09:36:06 |
18.76 |
53 |
12664 |
买入 |
| 09:36:09 |
18.75 |
16 |
12680 |
卖出 |
| 09:36:12 |
18.76 |
3 |
12683 |
买入 |
| 09:36:15 |
18.77 |
18 |
12701 |
买入 |
| 09:36:18 |
18.82 |
96 |
12797 |
买入 |
| 09:36:21 |
18.82 |
45 |
12842 |
买入 |
| 09:36:24 |
18.82 |
4 |
12846 |
卖出 |
| 09:36:27 |
18.81 |
96 |
12942 |
卖出 |
| 09:36:30 |
18.82 |
39 |
12981 |
买入 |
| 09:36:33 |
18.81 |
110 |
13091 |
卖出 |
| 09:36:36 |
18.83 |
35 |
13126 |
买入 |
| 09:36:39 |
18.82 |
2 |
13128 |
卖出 |
| 09:36:42 |
18.79 |
10 |
13138 |
卖出 |
| 09:36:45 |
18.81 |
12 |
13150 |
买入 |
| 09:36:48 |
18.8 |
9 |
13159 |
卖出 |
| 09:36:54 |
18.8 |
2 |
13161 |
卖出 |
| 09:36:57 |
18.8 |
13 |
13174 |
卖出 |
| 09:37:00 |
18.77 |
19 |
13193 |
卖出 |
| 09:37:03 |
18.77 |
26 |
13219 |
卖出 |
| 09:37:06 |
18.77 |
8 |
13227 |
卖出 |
| 09:37:09 |
18.8 |
20 |
13247 |
买入 |
| 09:37:12 |
18.8 |
89 |
13336 |
买入 |
| 09:37:15 |
18.8 |
32 |
13368 |
买入 |
| 09:37:18 |
18.83 |
12 |
13380 |
买入 |
| 09:37:21 |
18.83 |
24 |
13404 |
买入 |
| 09:37:24 |
18.85 |
48 |
13452 |
买入 |
| 09:37:27 |
18.85 |
15 |
13467 |
买入 |
| 09:37:30 |
18.82 |
7 |
13474 |
卖出 |
| 09:37:33 |
18.87 |
1 |
13475 |
买入 |
| 09:37:36 |
18.83 |
4 |
13479 |
卖出 |
| 09:37:39 |
18.87 |
1 |
13480 |
买入 |
| 09:37:42 |
18.87 |
30 |
13510 |
买入 |
| 09:37:45 |
18.87 |
3 |
13513 |
买入 |
| 09:37:48 |
18.87 |
1 |
13514 |
买入 |
| 09:37:51 |
18.87 |
3 |
13517 |
卖出 |
| 09:37:54 |
18.9 |
12 |
13529 |
买入 |
| 09:37:57 |
18.89 |
22 |
13551 |
买入 |
| 09:38:00 |
18.9 |
19 |
13570 |
买入 |
| 09:38:03 |
18.9 |
8 |
13578 |
卖出 |
| 09:38:06 |
18.91 |
11 |
13589 |
买入 |
| 09:38:09 |
18.94 |
4 |
13593 |
买入 |
| 09:38:12 |
18.95 |
3 |
13596 |
买入 |
| 09:38:15 |
18.92 |
3 |
13599 |
卖出 |
| 09:38:18 |
18.94 |
11 |
13610 |
买入 |
| 09:38:21 |
18.94 |
38 |
13648 |
卖出 |
| 09:38:24 |
18.93 |
2 |
13650 |
卖出 |
| 09:38:27 |
18.9 |
13 |
13663 |
卖出 |
| 09:38:30 |
18.93 |
16 |
13679 |
买入 |
| 09:38:33 |
18.93 |
16 |
13695 |
卖出 |
| 09:38:36 |
18.97 |
1 |
13696 |
买入 |
| 09:38:39 |
18.97 |
48 |
13744 |
买入 |
| 09:38:42 |
18.93 |
9 |
13753 |
卖出 |
| 09:38:45 |
18.96 |
11 |
13764 |
买入 |
| 09:38:48 |
18.96 |
5 |
13769 |
买入 |
| 09:38:51 |
18.97 |
21 |
13790 |
卖出 |
| 09:38:54 |
18.96 |
11 |
13801 |
卖出 |
| 09:38:57 |
18.92 |
26 |
13827 |
卖出 |
| 09:39:00 |
18.91 |
76 |
13903 |
卖出 |
| 09:39:03 |
18.94 |
197 |
14100 |
买入 |
| 09:39:06 |
18.96 |
78 |
14178 |
买入 |
| 09:39:09 |
18.97 |
27 |
14205 |
买入 |
| 09:39:12 |
18.97 |
1 |
14206 |
买入 |
| 09:39:15 |
18.96 |
40 |
14246 |
卖出 |
| 09:39:18 |
18.95 |
8 |
14254 |
卖出 |
| 09:39:21 |
18.95 |
11 |
14265 |
卖出 |
| 09:39:27 |
18.89 |
349 |
14614 |
卖出 |
| 09:39:30 |
18.89 |
23 |
14637 |
卖出 |
| 09:39:33 |
18.86 |
40 |
14677 |
卖出 |
| 09:39:36 |
18.86 |
27 |
14704 |
卖出 |
| 09:39:39 |
18.86 |
25 |
14729 |
卖出 |
| 09:39:42 |
18.86 |
12 |
14741 |
卖出 |
| 09:39:45 |
18.86 |
5 |
14746 |
卖出 |
| 09:39:48 |
18.86 |
20 |
14766 |
买入 |
| 09:39:51 |
18.84 |
11 |
14777 |
卖出 |
| 09:39:54 |
18.86 |
39 |
14816 |
买入 |
| 09:39:57 |
18.88 |
52 |
14868 |
买入 |
| 09:40:00 |
18.85 |
43 |
14911 |
卖出 |
| 09:40:03 |
18.91 |
7 |
14918 |
买入 |
| 09:40:15 |
18.87 |
2 |
14920 |
卖出 |
| 09:40:18 |
18.93 |
231 |
15151 |
买入 |
| 09:40:21 |
18.95 |
97 |
15248 |
买入 |
| 09:40:24 |
18.98 |
18 |
15266 |
买入 |
| 09:40:27 |
18.99 |
17 |
15283 |
买入 |
| 09:40:30 |
18.99 |
119 |
15402 |
卖出 |
| 09:40:33 |
18.98 |
20 |
15422 |
卖出 |
| 09:40:36 |
18.99 |
9 |
15431 |
买入 |
| 09:40:39 |
18.98 |
11 |
15442 |
卖出 |
| 09:40:42 |
19.01 |
8 |
15450 |
买入 |
| 09:40:45 |
18.97 |
5 |
15455 |
卖出 |
| 09:40:48 |
18.96 |
8 |
15463 |
卖出 |
| 09:40:51 |
18.99 |
28 |
15491 |
买入 |
| 09:40:54 |
18.97 |
27 |
15518 |
买入 |
| 09:40:57 |
18.96 |
7 |
15525 |
卖出 |
| 09:41:00 |
18.9 |
29 |
15554 |
卖出 |
| 09:41:03 |
18.94 |
7 |
15561 |
买入 |
| 09:41:06 |
18.92 |
3 |
15564 |
买入 |
| 09:41:09 |
18.9 |
40 |
15604 |
卖出 |
| 09:41:15 |
18.9 |
14 |
15618 |
卖出 |
| 09:41:21 |
18.93 |
3 |
15621 |
买入 |
| 09:41:24 |
18.92 |
1 |
15622 |
卖出 |
| 09:41:27 |
18.88 |
1 |
15623 |
卖出 |
| 09:41:30 |
18.9 |
77 |
15700 |
买入 |
| 09:41:33 |
18.9 |
2 |
15702 |
卖出 |
| 09:41:36 |
18.88 |
15 |
15717 |
卖出 |
| 09:41:39 |
18.9 |
5 |
15722 |
买入 |
| 09:41:42 |
18.9 |
12 |
15734 |
买入 |
| 09:41:48 |
18.88 |
127 |
15861 |
卖出 |
| 09:41:51 |
18.88 |
82 |
15943 |
卖出 |
| 09:41:54 |
18.88 |
3 |
15946 |
买入 |
| 09:42:00 |
18.88 |
9 |
15955 |
买入 |
| 09:42:06 |
18.85 |
1 |
15956 |
卖出 |
| 09:42:09 |
18.85 |
2 |
15958 |
买入 |
| 09:42:12 |
18.85 |
1 |
15959 |
买入 |
| 09:42:15 |
18.8 |
290 |
16249 |
卖出 |
| 09:42:18 |
18.83 |
9 |
16258 |
买入 |
| 09:42:21 |
18.82 |
6 |
16264 |
卖出 |
| 09:42:24 |
18.8 |
21 |
16285 |
卖出 |
| 09:42:27 |
18.82 |
15 |
16300 |
买入 |
| 09:42:30 |
18.83 |
30 |
16330 |
买入 |
| 09:42:33 |
18.82 |
2 |
16332 |
卖出 |
| 09:42:36 |
18.82 |
8 |
16340 |
买入 |
| 09:42:39 |
18.82 |
20 |
16360 |
买入 |
| 09:42:42 |
18.83 |
2 |
16362 |
买入 |
| 09:42:45 |
18.83 |
24 |
16386 |
买入 |
| 09:42:48 |
18.8 |
7 |
16393 |
卖出 |
| 09:42:51 |
18.79 |
19 |
16412 |
卖出 |
| 09:42:54 |
18.8 |
6 |
16418 |
买入 |
| 09:42:57 |
18.82 |
9 |
16427 |
买入 |
| 09:43:00 |
18.8 |
1 |
16428 |
卖出 |
| 09:43:18 |
18.79 |
8 |
16436 |
买入 |
| 09:43:24 |
18.81 |
2 |
16438 |
买入 |
| 09:43:30 |
18.79 |
9 |
16447 |
卖出 |
| 09:43:33 |
18.78 |
27 |
16474 |
卖出 |
| 09:43:36 |
18.78 |
2 |
16476 |
买入 |
| 09:43:48 |
18.79 |
34 |
16510 |
买入 |
| 09:43:54 |
18.85 |
13 |
16523 |
买入 |
| 09:44:00 |
18.85 |
11 |
16534 |
卖出 |
| 09:44:03 |
18.79 |
134 |
16668 |
卖出 |