岱勒新材[300700]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
22.28 |
427 |
427 |
集合竞价 |
| 09:15:39 |
22.5 |
676 |
676 |
集合竞价 |
| 09:15:57 |
22.5 |
680 |
680 |
集合竞价 |
| 09:16:06 |
22.5 |
850 |
850 |
集合竞价 |
| 09:16:33 |
22.5 |
853 |
853 |
集合竞价 |
| 09:16:42 |
22.5 |
855 |
855 |
集合竞价 |
| 09:16:51 |
22.5 |
915 |
915 |
集合竞价 |
| 09:17:00 |
22.5 |
969 |
969 |
集合竞价 |
| 09:17:27 |
22.5 |
990 |
990 |
集合竞价 |
| 09:17:45 |
22.5 |
1042 |
1042 |
集合竞价 |
| 09:17:54 |
22.5 |
863 |
863 |
集合竞价 |
| 09:18:12 |
22.5 |
863 |
863 |
集合竞价 |
| 09:18:39 |
22.5 |
863 |
863 |
集合竞价 |
| 09:18:57 |
22.5 |
863 |
863 |
集合竞价 |
| 09:19:15 |
22.5 |
854 |
854 |
集合竞价 |
| 09:19:24 |
22.5 |
860 |
860 |
集合竞价 |
| 09:19:51 |
22.5 |
703 |
703 |
集合竞价 |
| 09:20:00 |
21.9 |
107 |
107 |
集合竞价 |
| 09:20:21 |
22 |
207 |
207 |
集合竞价 |
| 09:20:39 |
22.1 |
307 |
307 |
集合竞价 |
| 09:20:48 |
22.1 |
307 |
307 |
集合竞价 |
| 09:21:15 |
22 |
307 |
307 |
集合竞价 |
| 09:21:24 |
22 |
307 |
307 |
集合竞价 |
| 09:21:42 |
22 |
307 |
307 |
集合竞价 |
| 09:21:51 |
22.05 |
350 |
350 |
集合竞价 |
| 09:22:00 |
22 |
407 |
407 |
集合竞价 |
| 09:22:18 |
22.05 |
420 |
420 |
集合竞价 |
| 09:22:27 |
22.05 |
470 |
470 |
集合竞价 |
| 09:22:54 |
22 |
520 |
520 |
集合竞价 |
| 09:23:12 |
22.05 |
572 |
572 |
集合竞价 |
| 09:23:30 |
22 |
625 |
625 |
集合竞价 |
| 09:23:48 |
22 |
625 |
625 |
集合竞价 |
| 09:23:57 |
22 |
625 |
625 |
集合竞价 |
| 09:24:06 |
22 |
625 |
625 |
集合竞价 |
| 09:24:24 |
22.05 |
806 |
806 |
集合竞价 |
| 09:24:33 |
22 |
911 |
911 |
集合竞价 |
| 09:24:42 |
22.05 |
1004 |
1004 |
集合竞价 |
| 09:24:51 |
22 |
1139 |
1139 |
集合竞价 |
| 09:25:00 |
21.99 |
1400 |
1400 |
集合竞价 |
| 09:25:03 |
22 |
1723 |
3123 |
卖出 |
| 09:30:03 |
21.8 |
107 |
3230 |
卖出 |
| 09:30:06 |
21.65 |
70 |
3300 |
卖出 |
| 09:30:09 |
21.77 |
76 |
3376 |
买入 |
| 09:30:12 |
21.5 |
25 |
3401 |
卖出 |
| 09:30:15 |
21.5 |
22 |
3423 |
卖出 |
| 09:30:18 |
21.5 |
97 |
3520 |
卖出 |
| 09:30:24 |
21.47 |
2 |
3522 |
买入 |
| 09:30:27 |
21.34 |
85 |
3607 |
卖出 |
| 09:30:30 |
21.41 |
23 |
3630 |
买入 |
| 09:30:33 |
21.49 |
70 |
3700 |
买入 |
| 09:30:36 |
21.41 |
2 |
3702 |
卖出 |
| 09:30:39 |
21.43 |
2 |
3704 |
卖出 |
| 09:30:42 |
21.37 |
16 |
3720 |
卖出 |
| 09:30:45 |
21.4 |
7 |
3727 |
买入 |
| 09:30:48 |
21.41 |
74 |
3801 |
买入 |
| 09:30:51 |
21.42 |
59 |
3860 |
买入 |
| 09:30:54 |
21.42 |
63 |
3923 |
卖出 |
| 09:30:57 |
21.41 |
89 |
4012 |
卖出 |
| 09:31:00 |
21.38 |
162 |
4174 |
卖出 |
| 09:31:03 |
21.38 |
38 |
4212 |
买入 |
| 09:31:06 |
21.43 |
43 |
4255 |
买入 |
| 09:31:09 |
21.41 |
76 |
4331 |
卖出 |
| 09:31:12 |
21.44 |
62 |
4393 |
买入 |
| 09:31:18 |
21.44 |
14 |
4407 |
卖出 |
| 09:31:21 |
21.7 |
190 |
4597 |
买入 |
| 09:31:24 |
21.45 |
77 |
4674 |
卖出 |
| 09:31:27 |
21.47 |
13 |
4687 |
买入 |
| 09:31:30 |
21.45 |
14 |
4701 |
卖出 |
| 09:31:33 |
21.49 |
4 |
4705 |
买入 |
| 09:31:36 |
21.49 |
2 |
4707 |
卖出 |
| 09:31:39 |
21.48 |
18 |
4725 |
卖出 |
| 09:31:42 |
21.45 |
29 |
4754 |
卖出 |
| 09:31:45 |
21.46 |
25 |
4779 |
买入 |
| 09:31:48 |
21.46 |
43 |
4822 |
卖出 |
| 09:31:51 |
21.45 |
89 |
4911 |
卖出 |
| 09:31:54 |
21.45 |
28 |
4939 |
买入 |
| 09:31:57 |
21.41 |
30 |
4969 |
卖出 |
| 09:32:00 |
21.41 |
35 |
5004 |
卖出 |
| 09:32:03 |
21.38 |
41 |
5045 |
卖出 |
| 09:32:06 |
21.4 |
34 |
5079 |
买入 |
| 09:32:09 |
21.36 |
32 |
5111 |
卖出 |
| 09:32:12 |
21.37 |
68 |
5179 |
买入 |
| 09:32:15 |
21.31 |
25 |
5204 |
卖出 |
| 09:32:18 |
21.3 |
21 |
5225 |
卖出 |
| 09:32:21 |
21.3 |
23 |
5248 |
卖出 |
| 09:32:24 |
21.3 |
18 |
5266 |
卖出 |
| 09:32:33 |
21.25 |
2 |
5268 |
卖出 |
| 09:32:36 |
21.31 |
29 |
5297 |
买入 |
| 09:32:42 |
21.38 |
33 |
5330 |
买入 |
| 09:32:45 |
21.38 |
3 |
5333 |
买入 |
| 09:32:48 |
21.31 |
12 |
5345 |
卖出 |
| 09:32:51 |
21.32 |
15 |
5360 |
卖出 |
| 09:32:54 |
21.3 |
23 |
5383 |
卖出 |
| 09:32:57 |
21.3 |
20 |
5403 |
卖出 |
| 09:33:00 |
21.3 |
21 |
5424 |
卖出 |
| 09:33:03 |
21.3 |
27 |
5451 |
卖出 |
| 09:33:06 |
21.3 |
19 |
5470 |
卖出 |
| 09:33:09 |
21.3 |
5 |
5475 |
买入 |
| 09:33:12 |
21.3 |
26 |
5501 |
卖出 |
| 09:33:15 |
21.3 |
33 |
5534 |
买入 |
| 09:33:18 |
21.28 |
15 |
5549 |
卖出 |
| 09:33:27 |
21.33 |
63 |
5612 |
买入 |
| 09:33:36 |
21.3 |
12 |
5624 |
卖出 |
| 09:33:39 |
21.28 |
8 |
5632 |
卖出 |
| 09:33:42 |
21.3 |
27 |
5659 |
买入 |
| 09:33:45 |
21.28 |
32 |
5691 |
卖出 |
| 09:33:48 |
21.28 |
11 |
5702 |
买入 |
| 09:33:51 |
21.32 |
59 |
5761 |
买入 |
| 09:33:57 |
21.28 |
26 |
5787 |
卖出 |
| 09:34:00 |
21.28 |
1 |
5788 |
卖出 |
| 09:34:03 |
21.3 |
4 |
5792 |
买入 |
| 09:34:09 |
21.27 |
9 |
5801 |
卖出 |
| 09:34:12 |
21.3 |
28 |
5829 |
买入 |
| 09:34:15 |
21.27 |
9 |
5838 |
卖出 |
| 09:34:18 |
21.27 |
52 |
5890 |
卖出 |
| 09:34:21 |
21.26 |
49 |
5939 |
卖出 |
| 09:34:24 |
21.25 |
10 |
5949 |
卖出 |
| 09:34:27 |
21.3 |
19 |
5968 |
买入 |
| 09:34:33 |
21.25 |
14 |
5982 |
卖出 |
| 09:34:36 |
21.22 |
15 |
5997 |
卖出 |
| 09:34:39 |
21.25 |
1 |
5998 |
买入 |
| 09:34:42 |
21.22 |
11 |
6009 |
卖出 |
| 09:34:45 |
21.2 |
72 |
6081 |
卖出 |
| 09:34:48 |
21.2 |
3 |
6084 |
买入 |
| 09:34:51 |
21.2 |
23 |
6107 |
买入 |
| 09:34:57 |
21.18 |
24 |
6131 |
卖出 |
| 09:35:00 |
21.2 |
20 |
6151 |
买入 |
| 09:35:03 |
21.29 |
152 |
6303 |
买入 |
| 09:35:06 |
21.18 |
54 |
6357 |
卖出 |
| 09:35:09 |
21.2 |
13 |
6370 |
卖出 |
| 09:35:12 |
21.29 |
1 |
6371 |
买入 |
| 09:35:15 |
21.28 |
17 |
6388 |
卖出 |
| 09:35:18 |
21.25 |
131 |
6519 |
卖出 |
| 09:35:21 |
21.2 |
33 |
6552 |
卖出 |
| 09:35:24 |
21.25 |
6 |
6558 |
买入 |
| 09:35:27 |
21.26 |
7 |
6565 |
买入 |
| 09:35:30 |
21.25 |
2 |
6567 |
卖出 |
| 09:35:33 |
21.25 |
93 |
6660 |
卖出 |
| 09:35:39 |
21.3 |
64 |
6724 |
买入 |
| 09:35:42 |
21.29 |
26 |
6750 |
卖出 |
| 09:35:45 |
21.25 |
95 |
6845 |
卖出 |
| 09:35:48 |
21.3 |
1 |
6846 |
买入 |
| 09:35:51 |
21.27 |
11 |
6857 |
卖出 |
| 09:35:57 |
21.3 |
30 |
6887 |
买入 |
| 09:36:00 |
21.25 |
27 |
6914 |
卖出 |
| 09:36:06 |
21.3 |
11 |
6925 |
买入 |
| 09:36:09 |
21.3 |
1 |
6926 |
买入 |
| 09:36:12 |
21.25 |
1 |
6927 |
卖出 |
| 09:36:15 |
21.25 |
37 |
6964 |
卖出 |
| 09:36:21 |
21.25 |
29 |
6993 |
买入 |
| 09:36:24 |
21.25 |
4 |
6997 |
买入 |
| 09:36:27 |
21.25 |
9 |
7006 |
买入 |
| 09:36:30 |
21.25 |
18 |
7024 |
买入 |
| 09:36:33 |
21.25 |
29 |
7053 |
买入 |
| 09:36:39 |
21.23 |
2 |
7055 |
卖出 |
| 09:36:42 |
21.23 |
54 |
7109 |
卖出 |
| 09:36:48 |
21.23 |
156 |
7265 |
买入 |
| 09:36:51 |
21.23 |
25 |
7290 |
买入 |
| 09:36:54 |
21.23 |
2 |
7292 |
买入 |
| 09:37:00 |
21.25 |
37 |
7329 |
买入 |
| 09:37:03 |
21.24 |
10 |
7339 |
卖出 |
| 09:37:06 |
21.25 |
63 |
7402 |
买入 |
| 09:37:12 |
21.24 |
5 |
7407 |
卖出 |
| 09:37:15 |
21.21 |
1 |
7408 |
卖出 |
| 09:37:18 |
21.21 |
7 |
7415 |
卖出 |
| 09:37:21 |
21.2 |
55 |
7470 |
卖出 |
| 09:37:24 |
21.21 |
13 |
7483 |
买入 |
| 09:37:27 |
21.19 |
41 |
7524 |
卖出 |
| 09:37:33 |
21.19 |
4 |
7528 |
买入 |
| 09:37:36 |
21.18 |
2 |
7530 |
卖出 |
| 09:37:39 |
21.2 |
20 |
7550 |
买入 |
| 09:37:45 |
21.19 |
32 |
7582 |
卖出 |
| 09:37:51 |
21.2 |
4 |
7586 |
买入 |
| 09:38:00 |
21.12 |
193 |
7779 |
卖出 |
| 09:38:03 |
21.2 |
17 |
7796 |
买入 |
| 09:38:12 |
21.2 |
12 |
7808 |
卖出 |
| 09:38:15 |
21.2 |
4 |
7812 |
买入 |
| 09:38:18 |
21.2 |
25 |
7837 |
买入 |
| 09:38:21 |
21.29 |
58 |
7895 |
买入 |
| 09:38:24 |
21.2 |
9 |
7904 |
卖出 |
| 09:38:27 |
21.24 |
10 |
7914 |
买入 |
| 09:38:30 |
21.27 |
11 |
7925 |
买入 |
| 09:38:36 |
21.24 |
1 |
7926 |
买入 |
| 09:38:39 |
21.24 |
4 |
7930 |
买入 |
| 09:38:42 |
21.24 |
2 |
7932 |
卖出 |
| 09:38:48 |
21.25 |
2 |
7934 |
卖出 |
| 09:38:51 |
21.27 |
4 |
7938 |
买入 |
| 09:38:54 |
21.27 |
9 |
7947 |
买入 |
| 09:38:57 |
21.27 |
2 |
7949 |
卖出 |
| 09:39:00 |
21.24 |
33 |
7982 |
卖出 |
| 09:39:03 |
21.24 |
13 |
7995 |
卖出 |
| 09:39:06 |
21.23 |
9 |
8004 |
卖出 |
| 09:39:09 |
21.22 |
7 |
8011 |
卖出 |
| 09:39:15 |
21.3 |
249 |
8260 |
买入 |
| 09:39:18 |
21.2 |
1 |
8261 |
卖出 |
| 09:39:21 |
21.22 |
2 |
8263 |
买入 |
| 09:39:30 |
21.3 |
50 |
8313 |
买入 |
| 09:39:42 |
21.3 |
69 |
8382 |
买入 |
| 09:39:45 |
21.3 |
5 |
8387 |
买入 |
| 09:39:48 |
21.3 |
103 |
8490 |
买入 |
| 09:40:00 |
21.28 |
1 |
8491 |
卖出 |
| 09:40:03 |
21.25 |
15 |
8506 |
卖出 |
| 09:40:06 |
21.19 |
50 |
8556 |
卖出 |
| 09:40:09 |
21.17 |
17 |
8573 |
卖出 |
| 09:40:12 |
21.16 |
1 |
8574 |
卖出 |
| 09:40:15 |
21.19 |
2 |
8576 |
买入 |
| 09:40:18 |
21.17 |
2 |
8578 |
卖出 |
| 09:40:21 |
21.2 |
1 |
8579 |
卖出 |
| 09:40:24 |
21.2 |
39 |
8618 |
卖出 |
| 09:40:27 |
21.2 |
2 |
8620 |
买入 |
| 09:40:30 |
21.18 |
10 |
8630 |
卖出 |
| 09:40:33 |
21.18 |
3 |
8633 |
卖出 |
| 09:40:39 |
21.18 |
1 |
8634 |
卖出 |
| 09:40:42 |
21.18 |
24 |
8658 |
卖出 |
| 09:40:48 |
21.18 |
15 |
8673 |
买入 |
| 09:40:54 |
21.15 |
9 |
8682 |
卖出 |
| 09:40:57 |
21.17 |
54 |
8736 |
买入 |
| 09:41:00 |
21.17 |
2 |
8738 |
买入 |
| 09:41:09 |
21.17 |
13 |
8751 |
买入 |
| 09:41:12 |
21.16 |
3 |
8754 |
卖出 |
| 09:41:15 |
21.18 |
13 |
8767 |
买入 |
| 09:41:18 |
21.18 |
121 |
8888 |
买入 |
| 09:41:21 |
21.18 |
21 |
8909 |
买入 |
| 09:41:24 |
21.17 |
18 |
8927 |
卖出 |
| 09:41:27 |
21.17 |
10 |
8937 |
买入 |
| 09:41:30 |
21.17 |
16 |
8953 |
买入 |
| 09:41:33 |
21.18 |
95 |
9048 |
买入 |
| 09:41:36 |
21.18 |
6 |
9054 |
买入 |
| 09:41:39 |
21.17 |
26 |
9080 |
卖出 |
| 09:41:42 |
21.17 |
10 |
9090 |
买入 |
| 09:41:45 |
21.18 |
67 |
9157 |
买入 |
| 09:41:51 |
21.17 |
12 |
9169 |
卖出 |
| 09:41:54 |
21.17 |
6 |
9175 |
买入 |
| 09:41:57 |
21.16 |
17 |
9192 |
卖出 |
| 09:42:03 |
21.15 |
47 |
9239 |
卖出 |
| 09:42:06 |
21.15 |
5 |
9244 |
买入 |
| 09:42:12 |
21.13 |
17 |
9261 |
卖出 |
| 09:42:15 |
21.12 |
7 |
9268 |
卖出 |
| 09:42:18 |
21.11 |
35 |
9303 |
卖出 |
| 09:42:21 |
21.11 |
2 |
9305 |
卖出 |
| 09:42:24 |
21.11 |
65 |
9370 |
卖出 |
| 09:42:27 |
21.1 |
84 |
9454 |
卖出 |
| 09:42:30 |
21.11 |
21 |
9475 |
买入 |
| 09:42:33 |
21.11 |
4 |
9479 |
卖出 |
| 09:42:36 |
21.11 |
97 |
9576 |
卖出 |
| 09:42:39 |
21.13 |
16 |
9592 |
买入 |
| 09:42:42 |
21.1 |
55 |
9647 |
卖出 |
| 09:42:45 |
21.1 |
18 |
9665 |
卖出 |
| 09:42:48 |
21.1 |
11 |
9676 |
卖出 |
| 09:42:57 |
21.07 |
10 |
9686 |
卖出 |
| 09:43:00 |
21.06 |
6 |
9692 |
卖出 |
| 09:43:03 |
21.07 |
25 |
9717 |
买入 |
| 09:43:06 |
21.07 |
10 |
9727 |
买入 |
| 09:43:09 |
21.05 |
30 |
9757 |
卖出 |
| 09:43:12 |
21.1 |
46 |
9803 |
买入 |
| 09:43:15 |
21.1 |
22 |
9825 |
买入 |
| 09:43:18 |
21.1 |
71 |
9896 |
买入 |
| 09:43:24 |
21.08 |
109 |
10005 |
卖出 |
| 09:43:27 |
21.13 |
66 |
10071 |
买入 |
| 09:43:30 |
21.13 |
5 |
10076 |
卖出 |
| 09:43:36 |
21.13 |
39 |
10115 |
卖出 |
| 09:43:39 |
21.13 |
2 |
10117 |
卖出 |
| 09:43:42 |
21.13 |
13 |
10130 |
卖出 |
| 09:43:45 |
21.14 |
433 |
10563 |
买入 |
| 09:43:48 |
21.13 |
2 |
10565 |
卖出 |
| 09:43:51 |
21.13 |
15 |
10580 |
卖出 |
| 09:43:57 |
21.13 |
22 |
10602 |
买入 |
| 09:44:00 |
21.12 |
16 |
10618 |
卖出 |
| 09:44:03 |
21.13 |
59 |
10677 |
买入 |
| 09:44:06 |
21.1 |
6 |
10683 |
卖出 |
| 09:44:09 |
21.1 |
2 |
10685 |
卖出 |
| 09:44:12 |
21.13 |
15 |
10700 |
买入 |
| 09:44:18 |
21.1 |
2 |
10702 |
卖出 |
| 09:44:21 |
21.1 |
11 |
10713 |
卖出 |
| 09:44:24 |
21.13 |
8 |
10721 |
买入 |
| 09:44:27 |
21.1 |
3 |
10724 |
卖出 |
| 09:44:30 |
21.1 |
23 |
10747 |
卖出 |
| 09:44:33 |
21.1 |
44 |
10791 |
卖出 |
| 09:44:36 |
21.1 |
49 |
10840 |
卖出 |
| 09:44:39 |
21.1 |
1 |
10841 |
卖出 |
| 09:44:42 |
21.1 |
38 |
10879 |
卖出 |
| 09:44:45 |
21.1 |
29 |
10908 |
买入 |
| 09:44:51 |
21.09 |
6 |
10914 |
卖出 |
| 09:44:54 |
21.09 |
6 |
10920 |
买入 |
| 09:44:57 |
21.09 |
13 |
10933 |
买入 |
| 09:45:00 |
21.07 |
12 |
10945 |
卖出 |
| 09:45:03 |
21.09 |
19 |
10964 |
买入 |
| 09:45:06 |
21.06 |
1 |
10965 |
卖出 |
| 09:45:09 |
21.09 |
14 |
10979 |
买入 |
| 09:45:12 |
21.06 |
4 |
10983 |
卖出 |
| 09:45:15 |
21.08 |
67 |
11050 |
买入 |
| 09:45:18 |
21.08 |
3 |
11053 |
买入 |
| 09:45:21 |
21.05 |
40 |
11093 |
卖出 |
| 09:45:24 |
21.06 |
71 |
11164 |
买入 |
| 09:45:27 |
21.06 |
13 |
11177 |
买入 |
| 09:45:30 |
21.05 |
17 |
11194 |
卖出 |
| 09:45:33 |
21.06 |
24 |
11218 |
买入 |
| 09:45:36 |
21.06 |
13 |
11231 |
买入 |
| 09:45:39 |
21.09 |
90 |
11321 |
买入 |
| 09:45:42 |
21.06 |
12 |
11333 |
卖出 |