药石科技[300725]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
88.95 |
7 |
7 |
集合竞价 |
| 09:15:12 |
90 |
19 |
19 |
集合竞价 |
| 09:17:27 |
90.6 |
21 |
21 |
集合竞价 |
| 09:25:03 |
91.5 |
276 |
297 |
卖出 |
| 09:30:03 |
91.5 |
268 |
565 |
卖出 |
| 09:30:06 |
91.5 |
176 |
741 |
买入 |
| 09:30:09 |
91.5 |
100 |
841 |
买入 |
| 09:30:12 |
91.31 |
46 |
887 |
卖出 |
| 09:30:15 |
91.15 |
54 |
941 |
卖出 |
| 09:30:18 |
91.1 |
4 |
945 |
买入 |
| 09:30:21 |
91.26 |
110 |
1055 |
买入 |
| 09:30:24 |
91.26 |
36 |
1091 |
买入 |
| 09:30:27 |
91.1 |
55 |
1146 |
卖出 |
| 09:30:30 |
90.85 |
157 |
1303 |
卖出 |
| 09:30:33 |
90.5 |
27 |
1330 |
卖出 |
| 09:30:36 |
90.11 |
12 |
1342 |
卖出 |
| 09:30:39 |
90 |
51 |
1393 |
卖出 |
| 09:30:42 |
89.65 |
6 |
1399 |
卖出 |
| 09:30:45 |
89.67 |
20 |
1419 |
买入 |
| 09:30:48 |
89.46 |
10 |
1429 |
卖出 |
| 09:30:51 |
89.37 |
17 |
1446 |
卖出 |
| 09:30:54 |
89.45 |
62 |
1508 |
买入 |
| 09:30:57 |
89.45 |
32 |
1540 |
买入 |
| 09:31:00 |
89.34 |
28 |
1568 |
卖出 |
| 09:31:03 |
89.45 |
21 |
1589 |
买入 |
| 09:31:06 |
89.45 |
27 |
1616 |
买入 |
| 09:31:09 |
89.4 |
9 |
1625 |
卖出 |
| 09:31:12 |
89.44 |
23 |
1648 |
买入 |
| 09:31:15 |
89.45 |
23 |
1671 |
买入 |
| 09:31:18 |
89.5 |
10 |
1681 |
买入 |
| 09:31:21 |
89 |
113 |
1794 |
卖出 |
| 09:31:24 |
89.43 |
35 |
1829 |
买入 |
| 09:31:27 |
89.5 |
94 |
1923 |
买入 |
| 09:31:30 |
89.27 |
29 |
1952 |
卖出 |
| 09:31:33 |
89.16 |
18 |
1970 |
卖出 |
| 09:31:36 |
88.97 |
43 |
2013 |
卖出 |
| 09:31:39 |
88.99 |
16 |
2029 |
买入 |
| 09:31:42 |
89.02 |
27 |
2056 |
买入 |
| 09:31:45 |
89.27 |
20 |
2076 |
买入 |
| 09:31:48 |
89.23 |
76 |
2152 |
卖出 |
| 09:31:51 |
89.02 |
2 |
2154 |
卖出 |
| 09:31:54 |
89.02 |
45 |
2199 |
买入 |
| 09:31:57 |
89 |
21 |
2220 |
卖出 |
| 09:32:00 |
89.02 |
49 |
2269 |
买入 |
| 09:32:03 |
88.64 |
85 |
2354 |
卖出 |
| 09:32:06 |
88.81 |
21 |
2375 |
买入 |
| 09:32:09 |
88.83 |
10 |
2385 |
买入 |
| 09:32:12 |
88.66 |
19 |
2404 |
卖出 |
| 09:32:15 |
88.5 |
83 |
2487 |
卖出 |
| 09:32:18 |
88.49 |
203 |
2690 |
卖出 |
| 09:32:21 |
88.41 |
44 |
2734 |
卖出 |
| 09:32:24 |
88.5 |
21 |
2755 |
买入 |
| 09:32:27 |
88.5 |
2 |
2757 |
卖出 |
| 09:32:30 |
88.5 |
8 |
2765 |
卖出 |
| 09:32:33 |
88.47 |
22 |
2787 |
卖出 |
| 09:32:36 |
88.5 |
44 |
2831 |
买入 |
| 09:32:39 |
88.41 |
14 |
2845 |
卖出 |
| 09:32:42 |
88.42 |
24 |
2869 |
买入 |
| 09:32:45 |
88.39 |
25 |
2894 |
卖出 |
| 09:32:48 |
88.37 |
7 |
2901 |
卖出 |
| 09:32:51 |
88.45 |
33 |
2934 |
买入 |
| 09:32:54 |
88.63 |
58 |
2992 |
买入 |
| 09:32:57 |
88.49 |
63 |
3055 |
卖出 |
| 09:33:00 |
88.6 |
15 |
3070 |
买入 |
| 09:33:03 |
88.46 |
8 |
3078 |
卖出 |
| 09:33:06 |
88.48 |
15 |
3093 |
买入 |
| 09:33:09 |
88.56 |
7 |
3100 |
买入 |
| 09:33:12 |
88.48 |
69 |
3169 |
卖出 |
| 09:33:15 |
88.56 |
35 |
3204 |
买入 |
| 09:33:18 |
88.48 |
45 |
3249 |
卖出 |
| 09:33:21 |
88.5 |
7 |
3256 |
买入 |
| 09:33:24 |
88.57 |
19 |
3275 |
买入 |
| 09:33:27 |
88.5 |
18 |
3293 |
卖出 |
| 09:33:30 |
88.55 |
7 |
3300 |
买入 |
| 09:33:33 |
88.5 |
8 |
3308 |
卖出 |
| 09:33:36 |
88.71 |
69 |
3377 |
买入 |
| 09:33:39 |
88.6 |
15 |
3392 |
卖出 |
| 09:33:42 |
88.62 |
4 |
3396 |
卖出 |
| 09:33:45 |
88.89 |
37 |
3433 |
买入 |
| 09:33:48 |
88.77 |
7 |
3440 |
买入 |
| 09:33:51 |
88.9 |
10 |
3450 |
买入 |
| 09:33:54 |
88.77 |
14 |
3464 |
卖出 |
| 09:33:57 |
88.76 |
4 |
3468 |
卖出 |
| 09:34:00 |
88.7 |
5 |
3473 |
卖出 |
| 09:34:03 |
88.76 |
14 |
3487 |
买入 |
| 09:34:06 |
88.55 |
168 |
3655 |
卖出 |
| 09:34:09 |
88.58 |
10 |
3665 |
买入 |
| 09:34:12 |
88.42 |
59 |
3724 |
卖出 |
| 09:34:15 |
88.49 |
28 |
3752 |
买入 |
| 09:34:18 |
88.56 |
24 |
3776 |
买入 |
| 09:34:21 |
88.77 |
20 |
3796 |
买入 |
| 09:34:24 |
88.61 |
14 |
3810 |
卖出 |
| 09:34:27 |
88.58 |
9 |
3819 |
卖出 |
| 09:34:30 |
88.58 |
1 |
3820 |
卖出 |
| 09:34:33 |
88.63 |
10 |
3830 |
买入 |
| 09:34:36 |
88.49 |
38 |
3868 |
卖出 |
| 09:34:39 |
88.47 |
28 |
3896 |
卖出 |
| 09:34:42 |
88.65 |
39 |
3935 |
买入 |
| 09:34:45 |
88.57 |
1 |
3936 |
卖出 |
| 09:34:48 |
88.55 |
5 |
3941 |
卖出 |
| 09:34:51 |
88.6 |
15 |
3956 |
买入 |
| 09:34:57 |
88.64 |
4 |
3960 |
买入 |
| 09:35:00 |
88.75 |
3 |
3963 |
买入 |
| 09:35:03 |
88.73 |
2 |
3965 |
卖出 |
| 09:35:06 |
88.83 |
1 |
3966 |
买入 |
| 09:35:09 |
88.87 |
17 |
3983 |
买入 |
| 09:35:12 |
88.7 |
20 |
4003 |
卖出 |
| 09:35:15 |
88.65 |
36 |
4039 |
卖出 |
| 09:35:18 |
88.75 |
38 |
4077 |
买入 |
| 09:35:21 |
88.78 |
4 |
4081 |
买入 |
| 09:35:24 |
88.72 |
21 |
4102 |
卖出 |
| 09:35:27 |
88.72 |
9 |
4111 |
卖出 |
| 09:35:30 |
88.8 |
19 |
4130 |
买入 |
| 09:35:33 |
88.89 |
11 |
4141 |
买入 |
| 09:35:36 |
88.88 |
6 |
4147 |
卖出 |
| 09:35:39 |
88.92 |
4 |
4151 |
买入 |
| 09:35:42 |
88.88 |
7 |
4158 |
卖出 |
| 09:35:45 |
88.88 |
3 |
4161 |
卖出 |
| 09:35:48 |
88.88 |
8 |
4169 |
卖出 |
| 09:35:51 |
88.8 |
9 |
4178 |
卖出 |
| 09:35:54 |
88.9 |
28 |
4206 |
买入 |
| 09:35:57 |
88.8 |
47 |
4253 |
卖出 |
| 09:36:00 |
88.82 |
2 |
4255 |
买入 |
| 09:36:03 |
88.77 |
13 |
4268 |
卖出 |
| 09:36:06 |
88.71 |
17 |
4285 |
卖出 |
| 09:36:09 |
88.69 |
30 |
4315 |
卖出 |
| 09:36:12 |
88.49 |
163 |
4478 |
卖出 |
| 09:36:15 |
88.3 |
39 |
4517 |
卖出 |
| 09:36:18 |
88.39 |
24 |
4541 |
买入 |
| 09:36:21 |
88.46 |
94 |
4635 |
买入 |
| 09:36:24 |
88.46 |
9 |
4644 |
买入 |
| 09:36:27 |
88.51 |
35 |
4679 |
买入 |
| 09:36:30 |
88.52 |
18 |
4697 |
买入 |
| 09:36:33 |
88.45 |
16 |
4713 |
卖出 |
| 09:36:36 |
88.47 |
4 |
4717 |
卖出 |
| 09:36:42 |
88.47 |
21 |
4738 |
卖出 |
| 09:36:45 |
88.48 |
7 |
4745 |
买入 |
| 09:36:48 |
88.47 |
9 |
4754 |
卖出 |
| 09:36:51 |
88.39 |
6 |
4760 |
卖出 |
| 09:36:54 |
88.6 |
21 |
4781 |
买入 |
| 09:37:00 |
88.65 |
8 |
4789 |
买入 |
| 09:37:03 |
88.75 |
2 |
4791 |
买入 |
| 09:37:06 |
88.84 |
8 |
4799 |
买入 |
| 09:37:09 |
88.68 |
12 |
4811 |
卖出 |
| 09:37:12 |
88.75 |
9 |
4820 |
买入 |
| 09:37:18 |
88.99 |
24 |
4844 |
买入 |
| 09:37:21 |
88.94 |
37 |
4881 |
卖出 |
| 09:37:24 |
88.96 |
4 |
4885 |
买入 |
| 09:37:30 |
89.17 |
1 |
4886 |
买入 |
| 09:37:33 |
89.05 |
11 |
4897 |
卖出 |
| 09:37:36 |
89.18 |
4 |
4901 |
买入 |
| 09:37:39 |
89.1 |
12 |
4913 |
卖出 |
| 09:37:42 |
89.13 |
12 |
4925 |
买入 |
| 09:37:45 |
89.09 |
11 |
4936 |
卖出 |
| 09:37:48 |
89.24 |
26 |
4962 |
买入 |
| 09:37:51 |
89.2 |
14 |
4976 |
卖出 |
| 09:37:54 |
89.21 |
3 |
4979 |
买入 |
| 09:37:57 |
89.2 |
13 |
4992 |
卖出 |
| 09:38:00 |
89.38 |
22 |
5014 |
买入 |
| 09:38:03 |
89.39 |
41 |
5055 |
买入 |
| 09:38:06 |
89.19 |
12 |
5067 |
卖出 |
| 09:38:09 |
89.18 |
7 |
5074 |
卖出 |
| 09:38:12 |
89.25 |
50 |
5124 |
买入 |
| 09:38:15 |
89.05 |
35 |
5159 |
卖出 |
| 09:38:18 |
88.99 |
8 |
5167 |
卖出 |
| 09:38:21 |
88.98 |
1 |
5168 |
买入 |
| 09:38:24 |
88.98 |
4 |
5172 |
买入 |
| 09:38:27 |
88.97 |
1 |
5173 |
买入 |
| 09:38:30 |
88.98 |
4 |
5177 |
买入 |
| 09:38:33 |
88.98 |
19 |
5196 |
买入 |
| 09:38:36 |
89 |
22 |
5218 |
买入 |
| 09:38:39 |
88.97 |
17 |
5235 |
卖出 |
| 09:38:42 |
88.8 |
41 |
5276 |
卖出 |
| 09:38:45 |
88.97 |
5 |
5281 |
买入 |
| 09:38:48 |
89 |
20 |
5301 |
买入 |
| 09:38:51 |
89 |
5 |
5306 |
卖出 |
| 09:38:54 |
89 |
4 |
5310 |
卖出 |
| 09:38:57 |
89 |
6 |
5316 |
卖出 |
| 09:39:00 |
89 |
24 |
5340 |
卖出 |
| 09:39:03 |
89.05 |
9 |
5349 |
买入 |
| 09:39:06 |
88.96 |
17 |
5366 |
卖出 |
| 09:39:09 |
88.96 |
4 |
5370 |
卖出 |
| 09:39:15 |
89 |
31 |
5401 |
卖出 |
| 09:39:18 |
89 |
2 |
5403 |
卖出 |
| 09:39:30 |
89 |
7 |
5410 |
买入 |
| 09:39:39 |
89.08 |
4 |
5414 |
买入 |
| 09:39:42 |
89.09 |
4 |
5418 |
买入 |
| 09:39:45 |
89.29 |
22 |
5440 |
买入 |
| 09:39:48 |
89.17 |
25 |
5465 |
卖出 |
| 09:39:51 |
89.25 |
4 |
5469 |
买入 |
| 09:39:54 |
89.14 |
4 |
5473 |
卖出 |
| 09:39:57 |
89.37 |
17 |
5490 |
买入 |
| 09:40:00 |
89.37 |
7 |
5497 |
卖出 |
| 09:40:03 |
89.26 |
10 |
5507 |
卖出 |
| 09:40:06 |
89.3 |
3 |
5510 |
买入 |
| 09:40:09 |
89.08 |
9 |
5519 |
卖出 |
| 09:40:12 |
89.32 |
6 |
5525 |
买入 |
| 09:40:15 |
89 |
14 |
5539 |
卖出 |
| 09:40:18 |
88.93 |
8 |
5547 |
卖出 |
| 09:40:21 |
88.93 |
4 |
5551 |
卖出 |
| 09:40:24 |
89 |
12 |
5563 |
买入 |
| 09:40:27 |
88.8 |
36 |
5599 |
卖出 |
| 09:40:30 |
88.77 |
14 |
5613 |
卖出 |
| 09:40:33 |
88.76 |
30 |
5643 |
卖出 |
| 09:40:36 |
88.59 |
7 |
5650 |
卖出 |
| 09:40:39 |
88.54 |
9 |
5659 |
卖出 |
| 09:40:42 |
88.5 |
7 |
5666 |
卖出 |
| 09:40:45 |
88.49 |
12 |
5678 |
卖出 |
| 09:40:48 |
88.38 |
46 |
5724 |
卖出 |
| 09:40:51 |
88.32 |
3 |
5727 |
卖出 |
| 09:40:54 |
88.3 |
10 |
5737 |
卖出 |
| 09:40:57 |
88.38 |
14 |
5751 |
买入 |
| 09:41:00 |
88.32 |
18 |
5769 |
卖出 |
| 09:41:03 |
88.35 |
23 |
5792 |
买入 |
| 09:41:06 |
88.55 |
66 |
5858 |
买入 |
| 09:41:09 |
88.57 |
5 |
5863 |
买入 |
| 09:41:12 |
88.55 |
15 |
5878 |
卖出 |
| 09:41:15 |
88.56 |
2 |
5880 |
买入 |
| 09:41:18 |
88.54 |
19 |
5899 |
卖出 |
| 09:41:21 |
88.53 |
13 |
5912 |
卖出 |
| 09:41:24 |
88.53 |
18 |
5930 |
卖出 |
| 09:41:30 |
88.54 |
2 |
5932 |
卖出 |
| 09:41:33 |
88.68 |
51 |
5983 |
买入 |
| 09:41:39 |
88.67 |
3 |
5986 |
买入 |
| 09:41:45 |
88.69 |
12 |
5998 |
买入 |
| 09:41:48 |
88.69 |
20 |
6018 |
卖出 |
| 09:41:54 |
88.62 |
32 |
6050 |
卖出 |
| 09:41:57 |
88.65 |
13 |
6063 |
买入 |
| 09:42:00 |
88.69 |
5 |
6068 |
买入 |
| 09:42:03 |
88.67 |
3 |
6071 |
卖出 |
| 09:42:06 |
88.67 |
8 |
6079 |
卖出 |
| 09:42:09 |
88.65 |
49 |
6128 |
卖出 |
| 09:42:12 |
88.68 |
17 |
6145 |
买入 |
| 09:42:15 |
88.73 |
5 |
6150 |
买入 |
| 09:42:18 |
88.67 |
12 |
6162 |
卖出 |
| 09:42:21 |
88.75 |
29 |
6191 |
买入 |
| 09:42:24 |
88.73 |
22 |
6213 |
卖出 |
| 09:42:27 |
88.67 |
17 |
6230 |
卖出 |
| 09:42:30 |
88.67 |
11 |
6241 |
卖出 |
| 09:42:33 |
88.59 |
10 |
6251 |
卖出 |
| 09:42:36 |
88.68 |
109 |
6360 |
买入 |
| 09:42:39 |
88.84 |
23 |
6383 |
买入 |
| 09:42:42 |
88.81 |
2 |
6385 |
买入 |
| 09:42:45 |
88.68 |
12 |
6397 |
卖出 |
| 09:42:51 |
88.68 |
3 |
6400 |
卖出 |
| 09:42:54 |
88.7 |
3 |
6403 |
买入 |
| 09:42:57 |
88.68 |
19 |
6422 |
卖出 |
| 09:43:00 |
88.58 |
10 |
6432 |
卖出 |
| 09:43:03 |
88.56 |
25 |
6457 |
卖出 |
| 09:43:06 |
88.65 |
42 |
6499 |
买入 |
| 09:43:09 |
88.66 |
48 |
6547 |
买入 |
| 09:43:12 |
88.54 |
2 |
6549 |
卖出 |
| 09:43:15 |
88.51 |
11 |
6560 |
卖出 |
| 09:43:18 |
88.54 |
4 |
6564 |
买入 |
| 09:43:21 |
88.56 |
6 |
6570 |
买入 |
| 09:43:24 |
88.5 |
10 |
6580 |
卖出 |
| 09:43:27 |
88.56 |
1 |
6581 |
买入 |
| 09:43:30 |
88.56 |
6 |
6587 |
买入 |
| 09:43:33 |
88.56 |
18 |
6605 |
买入 |
| 09:43:36 |
88.68 |
35 |
6640 |
买入 |
| 09:43:39 |
88.52 |
5 |
6645 |
卖出 |
| 09:43:42 |
88.51 |
5 |
6650 |
卖出 |
| 09:43:45 |
88.61 |
9 |
6659 |
卖出 |
| 09:43:48 |
88.63 |
3 |
6662 |
卖出 |
| 09:43:51 |
88.81 |
9 |
6671 |
买入 |
| 09:43:54 |
88.9 |
10 |
6681 |
买入 |
| 09:43:57 |
88.92 |
4 |
6685 |
买入 |
| 09:44:00 |
88.96 |
6 |
6691 |
买入 |
| 09:44:06 |
88.95 |
1 |
6692 |
卖出 |
| 09:44:09 |
88.96 |
5 |
6697 |
买入 |
| 09:44:12 |
89.04 |
1 |
6698 |
买入 |
| 09:44:15 |
89.08 |
8 |
6706 |
买入 |
| 09:44:18 |
89.11 |
16 |
6722 |
买入 |
| 09:44:21 |
89.25 |
11 |
6733 |
买入 |
| 09:44:24 |
88.99 |
32 |
6765 |
卖出 |
| 09:44:27 |
88.99 |
2 |
6767 |
卖出 |
| 09:44:30 |
88.9 |
8 |
6775 |
卖出 |
| 09:44:33 |
88.94 |
6 |
6781 |
买入 |
| 09:44:36 |
88.89 |
7 |
6788 |
卖出 |
| 09:44:39 |
88.84 |
8 |
6796 |
卖出 |
| 09:44:42 |
88.84 |
3 |
6799 |
卖出 |
| 09:44:45 |
88.89 |
3 |
6802 |
买入 |
| 09:44:48 |
88.85 |
6 |
6808 |
卖出 |
| 09:44:51 |
88.84 |
1 |
6809 |
卖出 |
| 09:44:54 |
88.89 |
5 |
6814 |
买入 |
| 09:44:57 |
88.94 |
1 |
6815 |
卖出 |
| 09:45:00 |
88.84 |
16 |
6831 |
卖出 |
| 09:45:03 |
88.84 |
9 |
6840 |
卖出 |
| 09:45:06 |
88.79 |
11 |
6851 |
卖出 |
| 09:45:09 |
88.79 |
43 |
6894 |
卖出 |
| 09:45:12 |
88.89 |
11 |
6905 |
买入 |
| 09:45:15 |
88.88 |
13 |
6918 |
卖出 |
| 09:45:18 |
88.92 |
55 |
6973 |
买入 |
| 09:45:21 |
88.92 |
2 |
6975 |
买入 |
| 09:45:24 |
88.88 |
16 |
6991 |
卖出 |
| 09:45:27 |
88.83 |
5 |
6996 |
卖出 |
| 09:45:30 |
88.83 |
10 |
7006 |
卖出 |
| 09:45:33 |
88.83 |
2 |
7008 |
买入 |
| 09:45:36 |
88.87 |
3 |
7011 |
买入 |
| 09:45:48 |
88.87 |
3 |
7014 |
买入 |