药石科技[300725]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
94.67 |
1 |
1 |
集合竞价 |
| 09:15:12 |
93.9 |
2 |
2 |
集合竞价 |
| 09:16:33 |
93.9 |
8 |
8 |
集合竞价 |
| 09:18:21 |
93 |
128 |
128 |
集合竞价 |
| 09:19:06 |
93 |
130 |
130 |
集合竞价 |
| 09:19:24 |
93 |
130 |
130 |
集合竞价 |
| 09:19:51 |
93 |
130 |
130 |
集合竞价 |
| 09:20:21 |
93 |
130 |
130 |
集合竞价 |
| 09:20:57 |
93 |
130 |
130 |
集合竞价 |
| 09:21:15 |
93 |
130 |
130 |
集合竞价 |
| 09:21:42 |
93 |
130 |
130 |
集合竞价 |
| 09:22:00 |
93 |
130 |
130 |
集合竞价 |
| 09:22:09 |
93 |
131 |
131 |
集合竞价 |
| 09:22:18 |
93 |
131 |
131 |
集合竞价 |
| 09:22:27 |
93 |
131 |
131 |
集合竞价 |
| 09:22:36 |
93 |
131 |
131 |
集合竞价 |
| 09:23:03 |
93 |
131 |
131 |
集合竞价 |
| 09:23:12 |
93 |
131 |
131 |
集合竞价 |
| 09:23:21 |
93 |
131 |
131 |
集合竞价 |
| 09:23:30 |
93 |
132 |
132 |
集合竞价 |
| 09:23:39 |
93 |
142 |
142 |
集合竞价 |
| 09:23:48 |
93 |
142 |
142 |
集合竞价 |
| 09:23:57 |
93 |
142 |
142 |
集合竞价 |
| 09:24:06 |
93 |
142 |
142 |
集合竞价 |
| 09:24:15 |
93 |
142 |
142 |
集合竞价 |
| 09:24:24 |
93 |
142 |
142 |
集合竞价 |
| 09:24:33 |
93 |
144 |
144 |
集合竞价 |
| 09:24:42 |
93 |
144 |
144 |
集合竞价 |
| 09:24:51 |
93.2 |
144 |
144 |
集合竞价 |
| 09:25:00 |
95.99 |
216 |
216 |
集合竞价 |
| 09:25:03 |
96.36 |
262 |
478 |
卖出 |
| 09:30:03 |
96.3 |
151 |
629 |
卖出 |
| 09:30:06 |
95.54 |
27 |
656 |
卖出 |
| 09:30:09 |
95.07 |
37 |
693 |
卖出 |
| 09:30:12 |
95.21 |
135 |
828 |
买入 |
| 09:30:15 |
95.05 |
31 |
859 |
卖出 |
| 09:30:18 |
95.21 |
13 |
872 |
买入 |
| 09:30:21 |
95.68 |
57 |
929 |
买入 |
| 09:30:24 |
95.35 |
41 |
970 |
买入 |
| 09:30:27 |
95.35 |
12 |
982 |
卖出 |
| 09:30:30 |
95.07 |
27 |
1009 |
卖出 |
| 09:30:33 |
95.07 |
19 |
1028 |
买入 |
| 09:30:36 |
95 |
52 |
1080 |
卖出 |
| 09:30:39 |
95.06 |
27 |
1107 |
买入 |
| 09:30:42 |
94.89 |
44 |
1151 |
卖出 |
| 09:30:45 |
94.93 |
15 |
1166 |
买入 |
| 09:30:48 |
94.39 |
36 |
1202 |
卖出 |
| 09:30:54 |
94.75 |
112 |
1314 |
买入 |
| 09:30:57 |
94.37 |
4 |
1318 |
卖出 |
| 09:31:00 |
94.37 |
7 |
1325 |
卖出 |
| 09:31:03 |
94.74 |
11 |
1336 |
买入 |
| 09:31:06 |
94.75 |
2 |
1338 |
买入 |
| 09:31:09 |
94.75 |
22 |
1360 |
卖出 |
| 09:31:12 |
94.74 |
56 |
1416 |
卖出 |
| 09:31:15 |
94.65 |
46 |
1462 |
卖出 |
| 09:31:18 |
94.7 |
22 |
1484 |
买入 |
| 09:31:21 |
94.65 |
9 |
1493 |
卖出 |
| 09:31:24 |
94.72 |
33 |
1526 |
买入 |
| 09:31:27 |
94.7 |
22 |
1548 |
卖出 |
| 09:31:30 |
94.5 |
9 |
1557 |
卖出 |
| 09:31:33 |
94.7 |
30 |
1587 |
买入 |
| 09:31:36 |
94.45 |
27 |
1614 |
卖出 |
| 09:31:39 |
94.5 |
10 |
1624 |
买入 |
| 09:31:42 |
94.5 |
7 |
1631 |
买入 |
| 09:31:45 |
94.5 |
10 |
1641 |
买入 |
| 09:31:48 |
94.5 |
17 |
1658 |
卖出 |
| 09:31:51 |
94.4 |
40 |
1698 |
卖出 |
| 09:31:54 |
94.55 |
51 |
1749 |
买入 |
| 09:32:00 |
94.46 |
5 |
1754 |
买入 |
| 09:32:03 |
94.4 |
35 |
1789 |
卖出 |
| 09:32:06 |
94.38 |
13 |
1802 |
卖出 |
| 09:32:09 |
94.38 |
12 |
1814 |
卖出 |
| 09:32:12 |
94.01 |
81 |
1895 |
卖出 |
| 09:32:15 |
94.2 |
54 |
1949 |
买入 |
| 09:32:18 |
94.1 |
4 |
1953 |
卖出 |
| 09:32:24 |
94.19 |
28 |
1981 |
买入 |
| 09:32:27 |
94.13 |
12 |
1993 |
卖出 |
| 09:32:30 |
94.13 |
1 |
1994 |
卖出 |
| 09:32:33 |
94.13 |
5 |
1999 |
卖出 |
| 09:32:36 |
94.01 |
9 |
2008 |
卖出 |
| 09:32:39 |
94 |
23 |
2031 |
卖出 |
| 09:32:42 |
94 |
12 |
2043 |
卖出 |
| 09:32:45 |
94.07 |
6 |
2049 |
买入 |
| 09:32:48 |
94.07 |
9 |
2058 |
买入 |
| 09:32:51 |
94 |
7 |
2065 |
卖出 |
| 09:32:54 |
94.11 |
13 |
2078 |
买入 |
| 09:32:57 |
94 |
4 |
2082 |
卖出 |
| 09:33:00 |
94.11 |
13 |
2095 |
买入 |
| 09:33:03 |
94 |
5 |
2100 |
卖出 |
| 09:33:06 |
94.01 |
15 |
2115 |
买入 |
| 09:33:09 |
93.98 |
4 |
2119 |
卖出 |
| 09:33:12 |
94 |
6 |
2125 |
买入 |
| 09:33:15 |
94 |
2 |
2127 |
买入 |
| 09:33:18 |
94 |
9 |
2136 |
卖出 |
| 09:33:21 |
93.98 |
15 |
2151 |
卖出 |
| 09:33:24 |
94.3 |
70 |
2221 |
买入 |
| 09:33:27 |
94.23 |
37 |
2258 |
卖出 |
| 09:33:30 |
94.3 |
3 |
2261 |
买入 |
| 09:33:33 |
94.35 |
19 |
2280 |
买入 |
| 09:33:36 |
94.2 |
1 |
2281 |
卖出 |
| 09:33:39 |
94.12 |
6 |
2287 |
卖出 |
| 09:33:42 |
94.35 |
27 |
2314 |
买入 |
| 09:33:45 |
94.07 |
8 |
2322 |
卖出 |
| 09:33:48 |
94.32 |
4 |
2326 |
买入 |
| 09:33:51 |
94.3 |
3 |
2329 |
卖出 |
| 09:33:54 |
94.3 |
12 |
2341 |
买入 |
| 09:34:03 |
94.14 |
7 |
2348 |
卖出 |
| 09:34:06 |
94.2 |
18 |
2366 |
买入 |
| 09:34:09 |
94.12 |
73 |
2439 |
卖出 |
| 09:34:12 |
94.12 |
6 |
2445 |
卖出 |
| 09:34:15 |
94.24 |
11 |
2456 |
买入 |
| 09:34:18 |
94.27 |
1 |
2457 |
买入 |
| 09:34:21 |
94.1 |
21 |
2478 |
卖出 |
| 09:34:24 |
94.2 |
29 |
2507 |
买入 |
| 09:34:27 |
94.19 |
5 |
2512 |
卖出 |
| 09:34:30 |
94.14 |
2 |
2514 |
卖出 |
| 09:34:36 |
94.12 |
17 |
2531 |
卖出 |
| 09:34:39 |
94.19 |
3 |
2534 |
买入 |
| 09:34:42 |
94.19 |
1 |
2535 |
卖出 |
| 09:34:45 |
94.22 |
3 |
2538 |
买入 |
| 09:34:48 |
94.23 |
2 |
2540 |
买入 |
| 09:34:54 |
94.23 |
13 |
2553 |
买入 |
| 09:34:57 |
94.23 |
3 |
2556 |
卖出 |
| 09:35:00 |
94.23 |
4 |
2560 |
卖出 |
| 09:35:03 |
94.23 |
9 |
2569 |
卖出 |
| 09:35:06 |
94.23 |
7 |
2576 |
卖出 |
| 09:35:09 |
94.23 |
15 |
2591 |
卖出 |
| 09:35:12 |
94.14 |
49 |
2640 |
卖出 |
| 09:35:15 |
94.14 |
15 |
2655 |
卖出 |
| 09:35:18 |
94.02 |
18 |
2673 |
卖出 |
| 09:35:21 |
94.02 |
2 |
2675 |
卖出 |
| 09:35:24 |
94.13 |
22 |
2697 |
买入 |
| 09:35:27 |
94.13 |
1 |
2698 |
卖出 |
| 09:35:30 |
94.13 |
3 |
2701 |
卖出 |
| 09:35:33 |
94.14 |
21 |
2722 |
买入 |
| 09:35:36 |
94.1 |
14 |
2736 |
卖出 |
| 09:35:39 |
94.14 |
10 |
2746 |
买入 |
| 09:35:45 |
94.14 |
14 |
2760 |
买入 |
| 09:35:48 |
94.19 |
1 |
2761 |
卖出 |
| 09:35:51 |
94.23 |
7 |
2768 |
买入 |
| 09:35:54 |
94.22 |
13 |
2781 |
卖出 |
| 09:35:57 |
94.27 |
6 |
2787 |
买入 |
| 09:36:00 |
94.29 |
5 |
2792 |
买入 |
| 09:36:03 |
94.22 |
15 |
2807 |
卖出 |
| 09:36:06 |
94.22 |
12 |
2819 |
卖出 |
| 09:36:09 |
94.32 |
3 |
2822 |
买入 |
| 09:36:12 |
94.32 |
6 |
2828 |
买入 |
| 09:36:15 |
94.32 |
11 |
2839 |
卖出 |
| 09:36:18 |
94.4 |
20 |
2859 |
买入 |
| 09:36:21 |
94.4 |
2 |
2861 |
买入 |
| 09:36:24 |
94.43 |
6 |
2867 |
买入 |
| 09:36:27 |
94.32 |
21 |
2888 |
卖出 |
| 09:36:30 |
94.44 |
1 |
2889 |
买入 |
| 09:36:33 |
94.56 |
33 |
2922 |
买入 |
| 09:36:36 |
94.48 |
11 |
2933 |
卖出 |
| 09:36:39 |
94.6 |
6 |
2939 |
买入 |
| 09:36:42 |
94.49 |
2 |
2941 |
卖出 |
| 09:36:45 |
94.78 |
13 |
2954 |
买入 |
| 09:36:48 |
94.78 |
6 |
2960 |
买入 |
| 09:36:54 |
94.78 |
5 |
2965 |
卖出 |
| 09:36:57 |
94.78 |
8 |
2973 |
买入 |
| 09:37:00 |
94.78 |
22 |
2995 |
买入 |
| 09:37:03 |
94.78 |
23 |
3018 |
买入 |
| 09:37:06 |
94.65 |
62 |
3080 |
卖出 |
| 09:37:09 |
94.6 |
3 |
3083 |
卖出 |
| 09:37:12 |
94.69 |
28 |
3111 |
买入 |
| 09:37:15 |
94.76 |
30 |
3141 |
买入 |
| 09:37:18 |
94.76 |
1 |
3142 |
买入 |
| 09:37:24 |
94.76 |
2 |
3144 |
买入 |
| 09:37:27 |
94.82 |
30 |
3174 |
买入 |
| 09:37:30 |
94.69 |
4 |
3178 |
卖出 |
| 09:37:33 |
94.99 |
32 |
3210 |
买入 |
| 09:37:36 |
95 |
15 |
3225 |
买入 |
| 09:37:39 |
95 |
9 |
3234 |
卖出 |
| 09:37:42 |
95.05 |
2 |
3236 |
买入 |
| 09:37:45 |
95.06 |
2 |
3238 |
买入 |
| 09:37:48 |
95.05 |
1 |
3239 |
卖出 |
| 09:37:51 |
95.21 |
1 |
3240 |
买入 |
| 09:37:54 |
95.23 |
24 |
3264 |
买入 |
| 09:37:57 |
95.35 |
4 |
3268 |
买入 |
| 09:38:00 |
95.5 |
23 |
3291 |
买入 |
| 09:38:03 |
95.23 |
8 |
3299 |
卖出 |
| 09:38:06 |
95.5 |
14 |
3313 |
买入 |
| 09:38:09 |
95.47 |
8 |
3321 |
卖出 |
| 09:38:12 |
95.5 |
5 |
3326 |
买入 |
| 09:38:15 |
95.5 |
8 |
3334 |
买入 |
| 09:38:18 |
95.53 |
2 |
3336 |
买入 |
| 09:38:21 |
95.53 |
4 |
3340 |
卖出 |
| 09:38:24 |
95.56 |
10 |
3350 |
买入 |
| 09:38:27 |
95.5 |
18 |
3368 |
卖出 |
| 09:38:30 |
95.47 |
21 |
3389 |
卖出 |
| 09:38:33 |
95.47 |
2 |
3391 |
买入 |
| 09:38:36 |
95.69 |
110 |
3501 |
买入 |
| 09:38:39 |
95.35 |
14 |
3515 |
卖出 |
| 09:38:42 |
95.45 |
2 |
3517 |
买入 |
| 09:38:45 |
95.53 |
11 |
3528 |
买入 |
| 09:38:48 |
95.69 |
28 |
3556 |
买入 |
| 09:38:51 |
95.69 |
5 |
3561 |
卖出 |
| 09:38:54 |
95.8 |
4 |
3565 |
买入 |
| 09:38:57 |
95.69 |
28 |
3593 |
卖出 |
| 09:39:00 |
95.7 |
14 |
3607 |
卖出 |
| 09:39:03 |
95.84 |
3 |
3610 |
买入 |
| 09:39:06 |
95.73 |
19 |
3629 |
卖出 |
| 09:39:09 |
95.73 |
17 |
3646 |
买入 |
| 09:39:12 |
95.73 |
1 |
3647 |
买入 |
| 09:39:15 |
95.55 |
9 |
3656 |
卖出 |
| 09:39:18 |
95.73 |
4 |
3660 |
买入 |
| 09:39:21 |
95.8 |
15 |
3675 |
买入 |
| 09:39:24 |
95.79 |
3 |
3678 |
买入 |
| 09:39:27 |
95.55 |
15 |
3693 |
卖出 |
| 09:39:30 |
95.55 |
21 |
3714 |
卖出 |
| 09:39:33 |
95.55 |
2 |
3716 |
买入 |
| 09:39:36 |
95.53 |
11 |
3727 |
卖出 |
| 09:39:39 |
95.53 |
1 |
3728 |
卖出 |
| 09:39:42 |
95.47 |
69 |
3797 |
卖出 |
| 09:39:45 |
95.53 |
20 |
3817 |
买入 |
| 09:39:48 |
95.23 |
5 |
3822 |
卖出 |
| 09:39:51 |
95.54 |
21 |
3843 |
买入 |
| 09:39:54 |
95.49 |
7 |
3850 |
买入 |
| 09:39:57 |
95.5 |
14 |
3864 |
买入 |
| 09:40:03 |
95.49 |
8 |
3872 |
买入 |
| 09:40:06 |
95 |
15 |
3887 |
卖出 |
| 09:40:12 |
95.3 |
16 |
3903 |
卖出 |
| 09:40:15 |
95.35 |
3 |
3906 |
买入 |
| 09:40:18 |
95.45 |
14 |
3920 |
买入 |
| 09:40:21 |
95.35 |
15 |
3935 |
卖出 |
| 09:40:24 |
95.25 |
8 |
3943 |
卖出 |
| 09:40:27 |
95.3 |
7 |
3950 |
买入 |
| 09:40:30 |
95.25 |
2 |
3952 |
卖出 |
| 09:40:33 |
95.34 |
13 |
3965 |
买入 |
| 09:40:36 |
95.34 |
3 |
3968 |
买入 |
| 09:40:42 |
95.32 |
1 |
3969 |
卖出 |
| 09:40:45 |
95.37 |
4 |
3973 |
买入 |
| 09:40:48 |
95.4 |
3 |
3976 |
买入 |
| 09:40:51 |
95.34 |
4 |
3980 |
卖出 |
| 09:40:54 |
95.46 |
4 |
3984 |
买入 |
| 09:40:57 |
95.35 |
5 |
3989 |
卖出 |
| 09:41:03 |
95.15 |
54 |
4043 |
卖出 |
| 09:41:06 |
95.25 |
3 |
4046 |
买入 |
| 09:41:09 |
95.32 |
66 |
4112 |
买入 |
| 09:41:12 |
95 |
6 |
4118 |
卖出 |
| 09:41:15 |
95.33 |
19 |
4137 |
买入 |
| 09:41:18 |
95.33 |
36 |
4173 |
卖出 |
| 09:41:21 |
95.33 |
10 |
4183 |
买入 |
| 09:41:24 |
95.34 |
17 |
4200 |
买入 |
| 09:41:27 |
95.33 |
2 |
4202 |
卖出 |
| 09:41:30 |
95.33 |
1 |
4203 |
卖出 |
| 09:41:33 |
95.34 |
16 |
4219 |
买入 |
| 09:41:36 |
95.33 |
33 |
4252 |
卖出 |
| 09:41:39 |
95.33 |
22 |
4274 |
卖出 |
| 09:41:42 |
95.33 |
11 |
4285 |
卖出 |
| 09:41:45 |
95.46 |
16 |
4301 |
买入 |
| 09:41:48 |
95.33 |
2 |
4303 |
卖出 |
| 09:41:51 |
95.33 |
3 |
4306 |
卖出 |
| 09:41:57 |
95.45 |
4 |
4310 |
买入 |
| 09:42:00 |
95.35 |
5 |
4315 |
卖出 |
| 09:42:03 |
95.33 |
4 |
4319 |
卖出 |
| 09:42:06 |
95.33 |
8 |
4327 |
卖出 |
| 09:42:09 |
95.33 |
19 |
4346 |
卖出 |
| 09:42:12 |
95.33 |
2 |
4348 |
卖出 |
| 09:42:15 |
95.37 |
14 |
4362 |
买入 |
| 09:42:21 |
95.26 |
5 |
4367 |
卖出 |
| 09:42:24 |
95.11 |
58 |
4425 |
卖出 |
| 09:42:27 |
95.25 |
2 |
4427 |
买入 |
| 09:42:33 |
95.11 |
2 |
4429 |
卖出 |
| 09:42:36 |
95.21 |
2 |
4431 |
买入 |
| 09:42:39 |
95.1 |
56 |
4487 |
卖出 |
| 09:42:42 |
95 |
6 |
4493 |
卖出 |
| 09:42:48 |
95.02 |
11 |
4504 |
卖出 |
| 09:42:51 |
95 |
48 |
4552 |
卖出 |
| 09:42:54 |
95.02 |
9 |
4561 |
卖出 |
| 09:42:57 |
95.1 |
4 |
4565 |
买入 |
| 09:43:00 |
95 |
26 |
4591 |
卖出 |
| 09:43:06 |
95 |
57 |
4648 |
卖出 |
| 09:43:12 |
95.09 |
5 |
4653 |
买入 |
| 09:43:15 |
95 |
15 |
4668 |
卖出 |
| 09:43:18 |
95 |
11 |
4679 |
卖出 |
| 09:43:21 |
95 |
2 |
4681 |
卖出 |
| 09:43:24 |
95 |
21 |
4702 |
卖出 |
| 09:43:27 |
95.08 |
7 |
4709 |
买入 |
| 09:43:30 |
95 |
8 |
4717 |
卖出 |
| 09:43:33 |
95 |
20 |
4737 |
卖出 |
| 09:43:36 |
95 |
15 |
4752 |
买入 |
| 09:43:39 |
95 |
3 |
4755 |
买入 |
| 09:43:42 |
94.83 |
12 |
4767 |
卖出 |
| 09:43:45 |
95 |
3 |
4770 |
买入 |
| 09:43:48 |
95 |
7 |
4777 |
买入 |
| 09:43:54 |
94.83 |
9 |
4786 |
卖出 |
| 09:43:57 |
95 |
3 |
4789 |
买入 |
| 09:44:06 |
95.1 |
44 |
4833 |
买入 |
| 09:44:09 |
94.8 |
39 |
4872 |
卖出 |
| 09:44:12 |
95.1 |
8 |
4880 |
买入 |
| 09:44:18 |
95.19 |
27 |
4907 |
买入 |
| 09:44:21 |
95.21 |
7 |
4914 |
买入 |
| 09:44:24 |
95.33 |
23 |
4937 |
买入 |
| 09:44:27 |
95.27 |
2 |
4939 |
卖出 |
| 09:44:30 |
95.23 |
4 |
4943 |
卖出 |
| 09:44:36 |
95.39 |
17 |
4960 |
买入 |
| 09:44:39 |
95.39 |
7 |
4967 |
卖出 |
| 09:44:42 |
95.39 |
12 |
4979 |
卖出 |