药石科技[300725]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
75.04 |
3 |
3 |
集合竞价 |
| 09:15:12 |
75.06 |
3 |
3 |
集合竞价 |
| 09:16:42 |
75.06 |
3 |
3 |
集合竞价 |
| 09:17:00 |
75.06 |
8 |
8 |
集合竞价 |
| 09:17:18 |
75.06 |
9 |
9 |
集合竞价 |
| 09:17:45 |
74.18 |
32 |
32 |
集合竞价 |
| 09:18:03 |
74.17 |
32 |
32 |
集合竞价 |
| 09:18:12 |
74.07 |
22 |
22 |
集合竞价 |
| 09:18:30 |
74.07 |
29 |
29 |
集合竞价 |
| 09:18:39 |
74.07 |
32 |
32 |
集合竞价 |
| 09:18:48 |
74.07 |
34 |
34 |
集合竞价 |
| 09:19:15 |
74.07 |
38 |
38 |
集合竞价 |
| 09:19:33 |
74.07 |
49 |
49 |
集合竞价 |
| 09:19:42 |
74.07 |
50 |
50 |
集合竞价 |
| 09:19:51 |
74.07 |
51 |
51 |
集合竞价 |
| 09:20:00 |
74.07 |
53 |
53 |
集合竞价 |
| 09:20:21 |
74 |
57 |
57 |
集合竞价 |
| 09:20:39 |
74 |
64 |
64 |
集合竞价 |
| 09:20:48 |
74 |
67 |
67 |
集合竞价 |
| 09:21:15 |
74 |
73 |
73 |
集合竞价 |
| 09:21:24 |
74 |
74 |
74 |
集合竞价 |
| 09:21:33 |
74 |
79 |
79 |
集合竞价 |
| 09:21:42 |
74 |
79 |
79 |
集合竞价 |
| 09:22:00 |
74 |
83 |
83 |
集合竞价 |
| 09:22:09 |
74 |
83 |
83 |
集合竞价 |
| 09:22:27 |
74 |
88 |
88 |
集合竞价 |
| 09:22:36 |
74 |
89 |
89 |
集合竞价 |
| 09:22:45 |
74 |
89 |
89 |
集合竞价 |
| 09:22:54 |
74 |
90 |
90 |
集合竞价 |
| 09:23:03 |
74 |
90 |
90 |
集合竞价 |
| 09:23:12 |
74 |
90 |
90 |
集合竞价 |
| 09:23:21 |
74 |
92 |
92 |
集合竞价 |
| 09:23:30 |
74 |
92 |
92 |
集合竞价 |
| 09:23:39 |
74 |
93 |
93 |
集合竞价 |
| 09:23:48 |
74 |
95 |
95 |
集合竞价 |
| 09:23:57 |
74 |
100 |
100 |
集合竞价 |
| 09:24:15 |
74 |
132 |
132 |
集合竞价 |
| 09:24:24 |
74 |
147 |
147 |
集合竞价 |
| 09:24:33 |
74 |
147 |
147 |
集合竞价 |
| 09:24:42 |
74 |
161 |
161 |
集合竞价 |
| 09:24:51 |
74 |
162 |
162 |
集合竞价 |
| 09:25:00 |
74 |
190 |
190 |
集合竞价 |
| 09:25:03 |
74 |
190 |
380 |
买入 |
| 09:30:03 |
73.8 |
412 |
792 |
卖出 |
| 09:30:06 |
73.8 |
137 |
929 |
卖出 |
| 09:30:09 |
73.8 |
80 |
1009 |
买入 |
| 09:30:12 |
73.71 |
16 |
1025 |
卖出 |
| 09:30:15 |
73.71 |
106 |
1131 |
卖出 |
| 09:30:18 |
73.7 |
7 |
1138 |
卖出 |
| 09:30:21 |
73.91 |
19 |
1157 |
买入 |
| 09:30:24 |
73.9 |
33 |
1190 |
卖出 |
| 09:30:27 |
73.96 |
102 |
1292 |
买入 |
| 09:30:30 |
73.91 |
23 |
1315 |
卖出 |
| 09:30:33 |
74 |
12 |
1327 |
买入 |
| 09:30:36 |
74 |
15 |
1342 |
买入 |
| 09:30:39 |
74.07 |
10 |
1352 |
买入 |
| 09:30:42 |
74 |
30 |
1382 |
卖出 |
| 09:30:45 |
74.07 |
14 |
1396 |
买入 |
| 09:30:48 |
74.09 |
6 |
1402 |
买入 |
| 09:30:51 |
74.09 |
1 |
1403 |
卖出 |
| 09:30:54 |
74.09 |
2 |
1405 |
卖出 |
| 09:30:57 |
74.36 |
1 |
1406 |
买入 |
| 09:31:03 |
74.1 |
3 |
1409 |
卖出 |
| 09:31:06 |
74.32 |
8 |
1417 |
买入 |
| 09:31:09 |
74.35 |
8 |
1425 |
买入 |
| 09:31:12 |
74.11 |
19 |
1444 |
卖出 |
| 09:31:15 |
74.15 |
9 |
1453 |
买入 |
| 09:31:18 |
74.12 |
8 |
1461 |
卖出 |
| 09:31:21 |
74.12 |
2 |
1463 |
卖出 |
| 09:31:24 |
74.16 |
13 |
1476 |
买入 |
| 09:31:27 |
74.16 |
4 |
1480 |
卖出 |
| 09:31:30 |
74.16 |
5 |
1485 |
卖出 |
| 09:31:33 |
74.27 |
2 |
1487 |
买入 |
| 09:31:36 |
74.16 |
17 |
1504 |
卖出 |
| 09:31:39 |
74.27 |
8 |
1512 |
买入 |
| 09:31:42 |
74.16 |
52 |
1564 |
卖出 |
| 09:31:45 |
74.18 |
2 |
1566 |
买入 |
| 09:31:48 |
74.32 |
12 |
1578 |
买入 |
| 09:31:51 |
74.17 |
10 |
1588 |
卖出 |
| 09:31:54 |
74.16 |
30 |
1618 |
卖出 |
| 09:31:57 |
74.1 |
49 |
1667 |
卖出 |
| 09:32:00 |
74.21 |
11 |
1678 |
买入 |
| 09:32:03 |
74.18 |
4 |
1682 |
卖出 |
| 09:32:06 |
74.25 |
18 |
1700 |
买入 |
| 09:32:09 |
74.18 |
4 |
1704 |
卖出 |
| 09:32:12 |
74.3 |
25 |
1729 |
买入 |
| 09:32:15 |
74.18 |
36 |
1765 |
卖出 |
| 09:32:18 |
74.18 |
7 |
1772 |
买入 |
| 09:32:21 |
74.18 |
3 |
1775 |
买入 |
| 09:32:24 |
74.11 |
13 |
1788 |
卖出 |
| 09:32:27 |
74.18 |
4 |
1792 |
买入 |
| 09:32:30 |
74.18 |
4 |
1796 |
买入 |
| 09:32:33 |
74.1 |
32 |
1828 |
卖出 |
| 09:32:36 |
74.19 |
13 |
1841 |
买入 |
| 09:32:39 |
74.18 |
2 |
1843 |
卖出 |
| 09:32:42 |
74.18 |
3 |
1846 |
卖出 |
| 09:32:48 |
74.3 |
3 |
1849 |
买入 |
| 09:32:51 |
74.18 |
6 |
1855 |
卖出 |
| 09:32:57 |
74.34 |
8 |
1863 |
买入 |
| 09:33:00 |
74.2 |
9 |
1872 |
卖出 |
| 09:33:03 |
74.33 |
25 |
1897 |
买入 |
| 09:33:06 |
74.01 |
81 |
1978 |
卖出 |
| 09:33:09 |
74.14 |
15 |
1993 |
买入 |
| 09:33:12 |
74.12 |
12 |
2005 |
卖出 |
| 09:33:15 |
74.13 |
25 |
2030 |
买入 |
| 09:33:18 |
74.12 |
2 |
2032 |
买入 |
| 09:33:21 |
74.13 |
9 |
2041 |
买入 |
| 09:33:24 |
74.13 |
3 |
2044 |
买入 |
| 09:33:27 |
74.13 |
2 |
2046 |
卖出 |
| 09:33:30 |
74.2 |
1 |
2047 |
买入 |
| 09:33:33 |
74.13 |
6 |
2053 |
卖出 |
| 09:33:36 |
74.2 |
1 |
2054 |
买入 |
| 09:33:39 |
74.2 |
8 |
2062 |
买入 |
| 09:33:42 |
74.2 |
8 |
2070 |
卖出 |
| 09:33:45 |
74.2 |
1 |
2071 |
卖出 |
| 09:33:48 |
74.2 |
3 |
2074 |
卖出 |
| 09:33:51 |
74.3 |
1 |
2075 |
买入 |
| 09:34:00 |
74.21 |
6 |
2081 |
卖出 |
| 09:34:03 |
74.2 |
8 |
2089 |
卖出 |
| 09:34:06 |
74.29 |
9 |
2098 |
买入 |
| 09:34:09 |
74.22 |
5 |
2103 |
卖出 |
| 09:34:12 |
74.14 |
7 |
2110 |
卖出 |
| 09:34:15 |
74.22 |
3 |
2113 |
买入 |
| 09:34:18 |
74.12 |
19 |
2132 |
卖出 |
| 09:34:21 |
74.18 |
22 |
2154 |
买入 |
| 09:34:24 |
74.18 |
3 |
2157 |
卖出 |
| 09:34:27 |
74.22 |
6 |
2163 |
买入 |
| 09:34:30 |
74.22 |
2 |
2165 |
卖出 |
| 09:34:33 |
74.22 |
1 |
2166 |
卖出 |
| 09:34:36 |
74.1 |
20 |
2186 |
卖出 |
| 09:34:42 |
74.1 |
1 |
2187 |
卖出 |
| 09:34:45 |
74.12 |
5 |
2192 |
买入 |
| 09:34:48 |
74.1 |
3 |
2195 |
卖出 |
| 09:34:51 |
74.12 |
1 |
2196 |
买入 |
| 09:34:54 |
74.08 |
11 |
2207 |
卖出 |
| 09:34:57 |
74.1 |
30 |
2237 |
卖出 |
| 09:35:00 |
74.1 |
2 |
2239 |
卖出 |
| 09:35:06 |
74.08 |
10 |
2249 |
卖出 |
| 09:35:12 |
74.09 |
6 |
2255 |
买入 |
| 09:35:15 |
74.08 |
18 |
2273 |
卖出 |
| 09:35:18 |
74.12 |
11 |
2284 |
买入 |
| 09:35:21 |
74.12 |
4 |
2288 |
买入 |
| 09:35:24 |
74.16 |
25 |
2313 |
买入 |
| 09:35:27 |
74.08 |
7 |
2320 |
卖出 |
| 09:35:33 |
74.16 |
5 |
2325 |
买入 |
| 09:35:36 |
74.17 |
4 |
2329 |
买入 |
| 09:35:42 |
74.16 |
3 |
2332 |
买入 |
| 09:35:45 |
74.1 |
3 |
2335 |
卖出 |
| 09:35:48 |
74.2 |
6 |
2341 |
买入 |
| 09:35:51 |
74.22 |
13 |
2354 |
买入 |
| 09:35:54 |
74.22 |
4 |
2358 |
买入 |
| 09:35:57 |
74.4 |
12 |
2370 |
买入 |
| 09:36:03 |
74.4 |
1 |
2371 |
买入 |
| 09:36:06 |
74.4 |
9 |
2380 |
买入 |
| 09:36:12 |
74.4 |
14 |
2394 |
买入 |
| 09:36:24 |
74.5 |
2 |
2396 |
买入 |
| 09:36:27 |
74.5 |
2 |
2398 |
买入 |
| 09:36:30 |
74.4 |
2 |
2400 |
卖出 |
| 09:36:33 |
74.5 |
6 |
2406 |
买入 |
| 09:36:36 |
74.5 |
10 |
2416 |
买入 |
| 09:36:45 |
74.5 |
4 |
2420 |
卖出 |
| 09:36:54 |
74.6 |
19 |
2439 |
买入 |
| 09:36:57 |
74.73 |
6 |
2445 |
买入 |
| 09:37:00 |
74.69 |
2 |
2447 |
卖出 |
| 09:37:03 |
74.75 |
12 |
2459 |
买入 |
| 09:37:06 |
74.75 |
1 |
2460 |
卖出 |
| 09:37:12 |
74.79 |
3 |
2463 |
买入 |
| 09:37:18 |
74.75 |
36 |
2499 |
卖出 |
| 09:37:21 |
74.8 |
5 |
2504 |
买入 |
| 09:37:27 |
74.8 |
2 |
2506 |
卖出 |
| 09:37:30 |
74.83 |
4 |
2510 |
买入 |
| 09:37:33 |
74.83 |
1 |
2511 |
卖出 |
| 09:37:36 |
74.98 |
53 |
2564 |
买入 |
| 09:37:39 |
74.98 |
3 |
2567 |
卖出 |
| 09:37:45 |
74.98 |
49 |
2616 |
卖出 |
| 09:37:48 |
74.9 |
26 |
2642 |
卖出 |
| 09:37:51 |
74.96 |
9 |
2651 |
买入 |
| 09:37:54 |
75 |
21 |
2672 |
买入 |
| 09:37:57 |
74.93 |
8 |
2680 |
卖出 |
| 09:38:00 |
75 |
6 |
2686 |
买入 |
| 09:38:03 |
74.98 |
16 |
2702 |
卖出 |
| 09:38:06 |
74.99 |
3 |
2705 |
卖出 |
| 09:38:09 |
74.99 |
1 |
2706 |
卖出 |
| 09:38:12 |
74.99 |
16 |
2722 |
卖出 |
| 09:38:15 |
74.98 |
3 |
2725 |
卖出 |
| 09:38:18 |
74.99 |
23 |
2748 |
买入 |
| 09:38:21 |
74.98 |
22 |
2770 |
买入 |
| 09:38:24 |
74.99 |
30 |
2800 |
买入 |
| 09:38:27 |
75 |
15 |
2815 |
买入 |
| 09:38:30 |
75.01 |
4 |
2819 |
买入 |
| 09:38:33 |
75 |
12 |
2831 |
卖出 |
| 09:38:36 |
75.1 |
12 |
2843 |
买入 |
| 09:38:39 |
75.1 |
3 |
2846 |
卖出 |
| 09:38:42 |
75.17 |
5 |
2851 |
买入 |
| 09:38:45 |
75.19 |
18 |
2869 |
买入 |
| 09:38:48 |
75.1 |
1 |
2870 |
卖出 |
| 09:38:51 |
75.1 |
26 |
2896 |
买入 |
| 09:38:57 |
75.2 |
64 |
2960 |
买入 |
| 09:39:00 |
75.01 |
3 |
2963 |
卖出 |
| 09:39:03 |
75.01 |
3 |
2966 |
卖出 |
| 09:39:06 |
75.2 |
10 |
2976 |
买入 |
| 09:39:09 |
75.01 |
7 |
2983 |
卖出 |
| 09:39:12 |
75 |
11 |
2994 |
卖出 |
| 09:39:15 |
75 |
187 |
3181 |
卖出 |
| 09:39:18 |
75.01 |
23 |
3204 |
买入 |
| 09:39:24 |
75 |
6 |
3210 |
卖出 |
| 09:39:27 |
75 |
31 |
3241 |
卖出 |
| 09:39:30 |
74.97 |
23 |
3264 |
卖出 |
| 09:39:33 |
74.88 |
20 |
3284 |
卖出 |
| 09:39:36 |
74.85 |
6 |
3290 |
卖出 |
| 09:39:39 |
74.88 |
12 |
3302 |
买入 |
| 09:39:42 |
74.88 |
6 |
3308 |
买入 |
| 09:39:54 |
74.87 |
5 |
3313 |
买入 |
| 09:39:57 |
74.9 |
1 |
3314 |
买入 |
| 09:40:03 |
74.92 |
2 |
3316 |
买入 |
| 09:40:06 |
74.89 |
1 |
3317 |
卖出 |
| 09:40:09 |
74.88 |
20 |
3337 |
卖出 |
| 09:40:12 |
74.88 |
3 |
3340 |
卖出 |
| 09:40:15 |
74.87 |
17 |
3357 |
卖出 |
| 09:40:24 |
74.99 |
10 |
3367 |
买入 |
| 09:40:27 |
74.95 |
2 |
3369 |
卖出 |
| 09:40:30 |
74.92 |
7 |
3376 |
卖出 |
| 09:40:33 |
74.99 |
6 |
3382 |
买入 |
| 09:40:36 |
74.98 |
3 |
3385 |
卖出 |
| 09:40:39 |
74.98 |
4 |
3389 |
卖出 |
| 09:40:42 |
74.98 |
19 |
3408 |
卖出 |
| 09:40:45 |
74.89 |
1 |
3409 |
卖出 |
| 09:40:48 |
74.9 |
6 |
3415 |
卖出 |
| 09:40:51 |
74.9 |
1 |
3416 |
卖出 |
| 09:40:54 |
74.87 |
33 |
3449 |
卖出 |
| 09:40:57 |
74.85 |
13 |
3462 |
卖出 |
| 09:41:00 |
74.83 |
12 |
3474 |
卖出 |
| 09:41:03 |
74.82 |
4 |
3478 |
卖出 |
| 09:41:06 |
74.8 |
19 |
3497 |
卖出 |
| 09:41:09 |
74.81 |
24 |
3521 |
买入 |
| 09:41:12 |
74.79 |
3 |
3524 |
卖出 |
| 09:41:15 |
74.79 |
1 |
3525 |
买入 |
| 09:41:18 |
74.76 |
1 |
3526 |
卖出 |
| 09:41:21 |
74.76 |
1 |
3527 |
买入 |
| 09:41:24 |
74.72 |
2 |
3529 |
卖出 |
| 09:41:27 |
74.72 |
2 |
3531 |
卖出 |
| 09:41:30 |
74.7 |
5 |
3536 |
买入 |
| 09:41:33 |
74.69 |
3 |
3539 |
卖出 |
| 09:41:36 |
74.66 |
5 |
3544 |
卖出 |
| 09:41:45 |
74.62 |
4 |
3548 |
卖出 |
| 09:41:48 |
74.6 |
10 |
3558 |
卖出 |
| 09:41:54 |
74.62 |
20 |
3578 |
卖出 |
| 09:41:57 |
74.7 |
6 |
3584 |
卖出 |
| 09:42:00 |
74.72 |
5 |
3589 |
买入 |
| 09:42:06 |
74.69 |
21 |
3610 |
卖出 |
| 09:42:09 |
74.81 |
6 |
3616 |
买入 |
| 09:42:12 |
74.73 |
17 |
3633 |
卖出 |
| 09:42:18 |
74.8 |
1 |
3634 |
买入 |
| 09:42:27 |
74.8 |
3 |
3637 |
卖出 |
| 09:42:30 |
74.8 |
7 |
3644 |
卖出 |
| 09:42:33 |
74.86 |
2 |
3646 |
买入 |
| 09:42:39 |
74.89 |
1 |
3647 |
买入 |
| 09:42:42 |
74.9 |
2 |
3649 |
买入 |
| 09:42:45 |
74.9 |
2 |
3651 |
买入 |
| 09:42:51 |
75 |
1 |
3652 |
买入 |
| 09:42:57 |
75 |
3 |
3655 |
买入 |
| 09:43:00 |
75.1 |
16 |
3671 |
买入 |
| 09:43:03 |
75.1 |
3 |
3674 |
买入 |
| 09:43:06 |
75.02 |
1 |
3675 |
卖出 |
| 09:43:09 |
75.2 |
26 |
3701 |
买入 |
| 09:43:12 |
75.19 |
8 |
3709 |
卖出 |
| 09:43:15 |
75.2 |
2 |
3711 |
买入 |
| 09:43:18 |
75.2 |
1 |
3712 |
买入 |
| 09:43:21 |
75.2 |
2 |
3714 |
买入 |
| 09:43:27 |
75.2 |
12 |
3726 |
买入 |
| 09:43:30 |
75.2 |
10 |
3736 |
买入 |
| 09:43:33 |
75.2 |
1 |
3737 |
买入 |
| 09:43:36 |
75.2 |
11 |
3748 |
买入 |
| 09:43:39 |
75.48 |
58 |
3806 |
买入 |
| 09:43:42 |
75.22 |
10 |
3816 |
卖出 |
| 09:43:45 |
75.23 |
31 |
3847 |
买入 |
| 09:43:48 |
75.23 |
1 |
3848 |
买入 |
| 09:43:51 |
75.23 |
2 |
3850 |
买入 |
| 09:44:00 |
75.26 |
1 |
3851 |
卖出 |
| 09:44:03 |
75.45 |
5 |
3856 |
买入 |
| 09:44:09 |
75.45 |
9 |
3865 |
卖出 |
| 09:44:15 |
75.3 |
33 |
3898 |
卖出 |
| 09:44:18 |
75.44 |
6 |
3904 |
买入 |
| 09:44:21 |
75.29 |
3 |
3907 |
卖出 |
| 09:44:24 |
75.29 |
6 |
3913 |
卖出 |
| 09:44:27 |
75.34 |
1 |
3914 |
卖出 |
| 09:44:30 |
75.34 |
1 |
3915 |
卖出 |
| 09:44:33 |
75.34 |
5 |
3920 |
卖出 |
| 09:44:36 |
75.29 |
10 |
3930 |
卖出 |
| 09:44:42 |
75.34 |
4 |
3934 |
买入 |
| 09:44:45 |
75.29 |
5 |
3939 |
卖出 |
| 09:44:51 |
75.29 |
21 |
3960 |
卖出 |
| 09:44:57 |
75.27 |
16 |
3976 |
卖出 |
| 09:45:00 |
75.27 |
1 |
3977 |
买入 |
| 09:45:03 |
75.28 |
21 |
3998 |
买入 |
| 09:45:06 |
75.25 |
5 |
4003 |
卖出 |
| 09:45:09 |
75.25 |
13 |
4016 |
买入 |
| 09:45:12 |
75.22 |
29 |
4045 |
卖出 |
| 09:45:15 |
75.2 |
1 |
4046 |
买入 |
| 09:45:21 |
75.2 |
3 |
4049 |
买入 |