科创信息[300730]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.18 |
137 |
137 |
集合竞价 |
| 09:15:12 |
19.8 |
247 |
247 |
集合竞价 |
| 09:15:21 |
19.1 |
371 |
371 |
集合竞价 |
| 09:15:30 |
19.09 |
371 |
371 |
集合竞价 |
| 09:16:06 |
19.16 |
385 |
385 |
集合竞价 |
| 09:16:42 |
19.09 |
381 |
381 |
集合竞价 |
| 09:17:00 |
19.18 |
229 |
229 |
集合竞价 |
| 09:18:30 |
19.1 |
227 |
227 |
集合竞价 |
| 09:18:48 |
19.09 |
278 |
278 |
集合竞价 |
| 09:20:12 |
19.01 |
475 |
475 |
集合竞价 |
| 09:20:48 |
18.88 |
525 |
525 |
集合竞价 |
| 09:21:06 |
18.84 |
561 |
561 |
集合竞价 |
| 09:21:15 |
18.83 |
572 |
572 |
集合竞价 |
| 09:21:24 |
18.8 |
648 |
648 |
集合竞价 |
| 09:21:42 |
18.88 |
675 |
675 |
集合竞价 |
| 09:23:12 |
18.89 |
985 |
985 |
集合竞价 |
| 09:23:21 |
18.9 |
1077 |
1077 |
集合竞价 |
| 09:24:15 |
18.96 |
1506 |
1506 |
集合竞价 |
| 09:24:24 |
18.95 |
1730 |
1730 |
集合竞价 |
| 09:24:33 |
18.94 |
1974 |
1974 |
集合竞价 |
| 09:24:42 |
18.95 |
2316 |
2316 |
集合竞价 |
| 09:24:51 |
18.96 |
2556 |
2556 |
集合竞价 |
| 09:25:00 |
19.2 |
3649 |
3649 |
集合竞价 |
| 09:25:03 |
19.28 |
3826 |
7475 |
买入 |
| 09:30:03 |
19.49 |
2156 |
9631 |
买入 |
| 09:30:06 |
19.46 |
1114 |
10745 |
卖出 |
| 09:30:09 |
19.5 |
336 |
11081 |
买入 |
| 09:30:12 |
19.46 |
265 |
11346 |
卖出 |
| 09:30:15 |
19.68 |
283 |
11629 |
买入 |
| 09:30:18 |
19.69 |
232 |
11861 |
买入 |
| 09:30:21 |
19.46 |
661 |
12522 |
卖出 |
| 09:30:24 |
19.68 |
349 |
12871 |
买入 |
| 09:30:27 |
19.7 |
298 |
13169 |
买入 |
| 09:30:30 |
19.55 |
396 |
13565 |
卖出 |
| 09:30:33 |
19.55 |
204 |
13769 |
卖出 |
| 09:30:36 |
19.52 |
217 |
13986 |
卖出 |
| 09:30:39 |
19.68 |
266 |
14252 |
买入 |
| 09:30:42 |
19.5 |
766 |
15018 |
卖出 |
| 09:30:45 |
19.46 |
487 |
15505 |
卖出 |
| 09:30:48 |
19.46 |
125 |
15630 |
买入 |
| 09:30:51 |
19.46 |
292 |
15922 |
买入 |
| 09:30:54 |
19.41 |
706 |
16628 |
卖出 |
| 09:30:57 |
19.32 |
536 |
17164 |
卖出 |
| 09:31:00 |
19.38 |
362 |
17526 |
买入 |
| 09:31:03 |
19.35 |
865 |
18391 |
卖出 |
| 09:31:06 |
19.38 |
379 |
18770 |
买入 |
| 09:31:09 |
19.3 |
366 |
19136 |
卖出 |
| 09:31:12 |
19.3 |
605 |
19741 |
买入 |
| 09:31:15 |
19.28 |
315 |
20056 |
卖出 |
| 09:31:18 |
19.28 |
549 |
20605 |
卖出 |
| 09:31:21 |
19.28 |
485 |
21090 |
卖出 |
| 09:31:24 |
19.27 |
778 |
21868 |
卖出 |
| 09:31:27 |
19.24 |
670 |
22538 |
卖出 |
| 09:31:30 |
19.21 |
236 |
22774 |
卖出 |
| 09:31:33 |
19.2 |
252 |
23026 |
卖出 |
| 09:31:36 |
19.12 |
177 |
23203 |
卖出 |
| 09:31:39 |
19.15 |
95 |
23298 |
买入 |
| 09:31:42 |
19.12 |
111 |
23409 |
卖出 |
| 09:31:45 |
19.12 |
319 |
23728 |
买入 |
| 09:31:48 |
19.11 |
255 |
23983 |
卖出 |
| 09:31:51 |
19.08 |
203 |
24186 |
卖出 |
| 09:31:54 |
19.08 |
241 |
24427 |
买入 |
| 09:31:57 |
19.03 |
129 |
24556 |
卖出 |
| 09:32:00 |
19 |
385 |
24941 |
卖出 |
| 09:32:03 |
19.02 |
272 |
25213 |
买入 |
| 09:32:06 |
19 |
278 |
25491 |
卖出 |
| 09:32:09 |
19.08 |
1293 |
26784 |
买入 |
| 09:32:12 |
19.14 |
782 |
27566 |
买入 |
| 09:32:15 |
19.16 |
280 |
27846 |
买入 |
| 09:32:18 |
19.19 |
307 |
28153 |
买入 |
| 09:32:21 |
19.22 |
212 |
28365 |
买入 |
| 09:32:24 |
19.21 |
200 |
28565 |
卖出 |
| 09:32:27 |
19.28 |
80 |
28645 |
买入 |
| 09:32:30 |
19.27 |
109 |
28754 |
卖出 |
| 09:32:33 |
19.29 |
267 |
29021 |
买入 |
| 09:32:36 |
19.38 |
161 |
29182 |
买入 |
| 09:32:39 |
19.49 |
508 |
29690 |
买入 |
| 09:32:42 |
19.5 |
77 |
29767 |
买入 |
| 09:32:45 |
19.5 |
151 |
29918 |
买入 |
| 09:32:48 |
19.63 |
361 |
30279 |
买入 |
| 09:32:51 |
19.56 |
128 |
30407 |
卖出 |
| 09:32:54 |
19.62 |
158 |
30565 |
买入 |
| 09:32:57 |
19.59 |
101 |
30666 |
卖出 |
| 09:33:00 |
19.65 |
298 |
30964 |
买入 |
| 09:33:03 |
19.66 |
279 |
31243 |
买入 |
| 09:33:06 |
19.66 |
191 |
31434 |
买入 |
| 09:33:09 |
19.7 |
584 |
32018 |
买入 |
| 09:33:12 |
19.68 |
179 |
32197 |
卖出 |
| 09:33:15 |
19.66 |
259 |
32456 |
卖出 |
| 09:33:18 |
19.7 |
525 |
32981 |
买入 |
| 09:33:21 |
19.71 |
365 |
33346 |
买入 |
| 09:33:24 |
19.75 |
595 |
33941 |
买入 |
| 09:33:27 |
19.78 |
713 |
34654 |
买入 |
| 09:33:30 |
19.76 |
337 |
34991 |
卖出 |
| 09:33:33 |
19.8 |
318 |
35309 |
买入 |
| 09:33:36 |
19.8 |
239 |
35548 |
买入 |
| 09:33:39 |
19.72 |
444 |
35992 |
卖出 |
| 09:33:42 |
19.81 |
402 |
36394 |
买入 |
| 09:33:45 |
19.72 |
201 |
36595 |
卖出 |
| 09:33:48 |
19.75 |
173 |
36768 |
买入 |
| 09:33:51 |
19.68 |
520 |
37288 |
卖出 |
| 09:33:54 |
19.68 |
240 |
37528 |
买入 |
| 09:33:57 |
19.68 |
412 |
37940 |
买入 |
| 09:34:00 |
19.66 |
96 |
38036 |
买入 |
| 09:34:03 |
19.65 |
248 |
38284 |
卖出 |
| 09:34:06 |
19.65 |
321 |
38605 |
买入 |
| 09:34:09 |
19.58 |
276 |
38881 |
卖出 |
| 09:34:12 |
19.5 |
93 |
38974 |
卖出 |
| 09:34:15 |
19.57 |
3 |
38977 |
买入 |
| 09:34:18 |
19.5 |
154 |
39131 |
卖出 |
| 09:34:21 |
19.5 |
179 |
39310 |
卖出 |
| 09:34:24 |
19.47 |
49 |
39359 |
卖出 |
| 09:34:27 |
19.45 |
84 |
39443 |
卖出 |
| 09:34:30 |
19.45 |
108 |
39551 |
卖出 |
| 09:34:33 |
19.45 |
164 |
39715 |
买入 |
| 09:34:36 |
19.42 |
139 |
39854 |
卖出 |
| 09:34:39 |
19.4 |
147 |
40001 |
卖出 |
| 09:34:42 |
19.31 |
173 |
40174 |
卖出 |
| 09:34:45 |
19.33 |
62 |
40236 |
买入 |
| 09:34:48 |
19.34 |
136 |
40372 |
买入 |
| 09:34:51 |
19.33 |
342 |
40714 |
买入 |
| 09:34:54 |
19.4 |
248 |
40962 |
买入 |
| 09:34:57 |
19.33 |
76 |
41038 |
卖出 |
| 09:35:00 |
19.32 |
169 |
41207 |
卖出 |
| 09:35:03 |
19.4 |
262 |
41469 |
买入 |
| 09:35:06 |
19.35 |
226 |
41695 |
卖出 |
| 09:35:09 |
19.45 |
136 |
41831 |
买入 |
| 09:35:12 |
19.41 |
111 |
41942 |
买入 |
| 09:35:15 |
19.42 |
54 |
41996 |
卖出 |
| 09:35:18 |
19.51 |
168 |
42164 |
买入 |
| 09:35:21 |
19.45 |
156 |
42320 |
卖出 |
| 09:35:24 |
19.45 |
153 |
42473 |
卖出 |
| 09:35:27 |
19.49 |
106 |
42579 |
买入 |
| 09:35:30 |
19.5 |
251 |
42830 |
卖出 |
| 09:35:33 |
19.47 |
132 |
42962 |
卖出 |
| 09:35:36 |
19.5 |
221 |
43183 |
买入 |
| 09:35:39 |
19.47 |
290 |
43473 |
卖出 |
| 09:35:42 |
19.5 |
297 |
43770 |
买入 |
| 09:35:45 |
19.52 |
139 |
43909 |
买入 |
| 09:35:48 |
19.5 |
108 |
44017 |
卖出 |
| 09:35:51 |
19.52 |
127 |
44144 |
买入 |
| 09:35:54 |
19.52 |
203 |
44347 |
买入 |
| 09:35:57 |
19.52 |
85 |
44432 |
卖出 |
| 09:36:00 |
19.55 |
228 |
44660 |
买入 |
| 09:36:03 |
19.54 |
168 |
44828 |
卖出 |
| 09:36:06 |
19.54 |
23 |
44851 |
卖出 |
| 09:36:09 |
19.54 |
23 |
44874 |
卖出 |
| 09:36:12 |
19.54 |
126 |
45000 |
卖出 |
| 09:36:15 |
19.54 |
75 |
45075 |
卖出 |
| 09:36:18 |
19.56 |
99 |
45174 |
买入 |
| 09:36:21 |
19.56 |
182 |
45356 |
卖出 |
| 09:36:24 |
19.58 |
125 |
45481 |
买入 |
| 09:36:27 |
19.59 |
316 |
45797 |
买入 |
| 09:36:30 |
19.6 |
20 |
45817 |
买入 |
| 09:36:33 |
19.6 |
76 |
45893 |
买入 |
| 09:36:36 |
19.58 |
357 |
46250 |
卖出 |
| 09:36:39 |
19.62 |
39 |
46289 |
买入 |
| 09:36:42 |
19.62 |
74 |
46363 |
卖出 |
| 09:36:45 |
19.66 |
67 |
46430 |
买入 |
| 09:36:48 |
19.65 |
41 |
46471 |
卖出 |
| 09:36:51 |
19.63 |
231 |
46702 |
卖出 |
| 09:36:54 |
19.67 |
271 |
46973 |
买入 |
| 09:36:57 |
19.7 |
107 |
47080 |
买入 |
| 09:37:00 |
19.68 |
19 |
47099 |
卖出 |
| 09:37:03 |
19.72 |
278 |
47377 |
买入 |
| 09:37:06 |
19.75 |
139 |
47516 |
买入 |
| 09:37:09 |
19.7 |
435 |
47951 |
卖出 |
| 09:37:12 |
19.69 |
317 |
48268 |
卖出 |
| 09:37:15 |
19.67 |
177 |
48445 |
卖出 |
| 09:37:18 |
19.68 |
382 |
48827 |
买入 |
| 09:37:21 |
19.65 |
172 |
48999 |
卖出 |
| 09:37:24 |
19.67 |
113 |
49112 |
买入 |
| 09:37:27 |
19.66 |
163 |
49275 |
买入 |
| 09:37:30 |
19.63 |
175 |
49450 |
卖出 |
| 09:37:33 |
19.61 |
153 |
49603 |
卖出 |
| 09:37:36 |
19.62 |
196 |
49799 |
买入 |
| 09:37:39 |
19.62 |
150 |
49949 |
买入 |
| 09:37:42 |
19.62 |
152 |
50101 |
买入 |
| 09:37:45 |
19.62 |
140 |
50241 |
卖出 |
| 09:37:48 |
19.61 |
271 |
50512 |
卖出 |
| 09:37:51 |
19.62 |
168 |
50680 |
买入 |
| 09:37:54 |
19.63 |
181 |
50861 |
买入 |
| 09:37:57 |
19.67 |
142 |
51003 |
买入 |
| 09:38:00 |
19.68 |
62 |
51065 |
买入 |
| 09:38:03 |
19.66 |
267 |
51332 |
卖出 |
| 09:38:06 |
19.72 |
131 |
51463 |
买入 |
| 09:38:09 |
19.7 |
95 |
51558 |
卖出 |
| 09:38:12 |
19.7 |
160 |
51718 |
卖出 |
| 09:38:15 |
19.79 |
52 |
51770 |
买入 |
| 09:38:18 |
19.72 |
305 |
52075 |
卖出 |
| 09:38:21 |
19.8 |
526 |
52601 |
买入 |
| 09:38:24 |
19.81 |
296 |
52897 |
买入 |
| 09:38:27 |
19.82 |
21 |
52918 |
买入 |
| 09:38:30 |
19.82 |
160 |
53078 |
买入 |
| 09:38:33 |
19.88 |
46 |
53124 |
买入 |
| 09:38:36 |
19.89 |
228 |
53352 |
买入 |
| 09:38:39 |
19.89 |
39 |
53391 |
卖出 |
| 09:38:42 |
19.9 |
90 |
53481 |
买入 |
| 09:38:45 |
19.95 |
203 |
53684 |
买入 |
| 09:38:48 |
19.92 |
196 |
53880 |
卖出 |
| 09:38:51 |
19.95 |
249 |
54129 |
卖出 |
| 09:38:54 |
20 |
168 |
54297 |
买入 |
| 09:38:57 |
19.98 |
273 |
54570 |
卖出 |
| 09:39:00 |
19.99 |
204 |
54774 |
买入 |
| 09:39:03 |
19.96 |
321 |
55095 |
卖出 |
| 09:39:06 |
19.99 |
449 |
55544 |
买入 |
| 09:39:09 |
19.96 |
423 |
55967 |
卖出 |
| 09:39:12 |
19.95 |
320 |
56287 |
卖出 |
| 09:39:15 |
19.89 |
486 |
56773 |
卖出 |
| 09:39:18 |
19.92 |
403 |
57176 |
买入 |
| 09:39:21 |
19.87 |
199 |
57375 |
卖出 |
| 09:39:24 |
19.81 |
158 |
57533 |
卖出 |
| 09:39:27 |
19.8 |
276 |
57809 |
卖出 |
| 09:39:30 |
19.8 |
88 |
57897 |
买入 |
| 09:39:33 |
19.81 |
149 |
58046 |
买入 |
| 09:39:36 |
19.75 |
100 |
58146 |
卖出 |
| 09:39:39 |
19.72 |
171 |
58317 |
卖出 |
| 09:39:42 |
19.72 |
80 |
58397 |
买入 |
| 09:39:45 |
19.72 |
19 |
58416 |
买入 |
| 09:39:48 |
19.73 |
138 |
58554 |
买入 |
| 09:39:51 |
19.72 |
123 |
58677 |
卖出 |
| 09:39:54 |
19.74 |
87 |
58764 |
买入 |
| 09:39:57 |
19.72 |
195 |
58959 |
卖出 |
| 09:40:00 |
19.75 |
118 |
59077 |
买入 |
| 09:40:03 |
19.74 |
297 |
59374 |
卖出 |
| 09:40:06 |
19.75 |
210 |
59584 |
买入 |
| 09:40:09 |
19.75 |
78 |
59662 |
卖出 |
| 09:40:12 |
19.75 |
26 |
59688 |
卖出 |
| 09:40:15 |
19.79 |
177 |
59865 |
买入 |
| 09:40:18 |
19.75 |
268 |
60133 |
卖出 |
| 09:40:24 |
19.81 |
139 |
60272 |
买入 |
| 09:40:27 |
19.81 |
7 |
60279 |
卖出 |
| 09:40:30 |
19.8 |
36 |
60315 |
卖出 |
| 09:40:33 |
19.83 |
77 |
60392 |
买入 |
| 09:40:36 |
19.81 |
222 |
60614 |
卖出 |
| 09:40:39 |
19.82 |
98 |
60712 |
买入 |
| 09:40:42 |
19.85 |
118 |
60830 |
买入 |
| 09:40:45 |
19.86 |
39 |
60869 |
买入 |
| 09:40:48 |
19.88 |
280 |
61149 |
买入 |
| 09:40:51 |
19.86 |
89 |
61238 |
卖出 |
| 09:40:54 |
19.88 |
84 |
61322 |
买入 |
| 09:40:57 |
19.93 |
105 |
61427 |
买入 |
| 09:41:00 |
19.9 |
65 |
61492 |
卖出 |
| 09:41:03 |
19.94 |
88 |
61580 |
买入 |
| 09:41:06 |
19.93 |
73 |
61653 |
卖出 |
| 09:41:09 |
19.95 |
302 |
61955 |
买入 |
| 09:41:12 |
19.91 |
170 |
62125 |
卖出 |
| 09:41:15 |
19.88 |
459 |
62584 |
卖出 |
| 09:41:18 |
19.88 |
186 |
62770 |
买入 |
| 09:41:21 |
19.85 |
224 |
62994 |
卖出 |
| 09:41:24 |
19.85 |
219 |
63213 |
卖出 |
| 09:41:27 |
19.82 |
120 |
63333 |
卖出 |
| 09:41:30 |
19.8 |
369 |
63702 |
卖出 |
| 09:41:33 |
19.8 |
95 |
63797 |
买入 |
| 09:41:36 |
19.8 |
112 |
63909 |
买入 |
| 09:41:39 |
19.66 |
516 |
64425 |
卖出 |
| 09:41:42 |
19.73 |
77 |
64502 |
买入 |
| 09:41:45 |
19.65 |
117 |
64619 |
卖出 |
| 09:41:48 |
19.66 |
90 |
64709 |
买入 |
| 09:41:51 |
19.65 |
153 |
64862 |
卖出 |
| 09:41:54 |
19.65 |
126 |
64988 |
卖出 |
| 09:41:57 |
19.6 |
535 |
65523 |
卖出 |
| 09:42:00 |
19.54 |
186 |
65709 |
卖出 |
| 09:42:03 |
19.59 |
85 |
65794 |
买入 |
| 09:42:06 |
19.54 |
21 |
65815 |
卖出 |
| 09:42:09 |
19.59 |
140 |
65955 |
买入 |
| 09:42:12 |
19.59 |
342 |
66297 |
买入 |
| 09:42:15 |
19.66 |
492 |
66789 |
买入 |
| 09:42:18 |
19.65 |
315 |
67104 |
卖出 |
| 09:42:21 |
19.66 |
348 |
67452 |
买入 |
| 09:42:24 |
19.67 |
24 |
67476 |
买入 |
| 09:42:27 |
19.7 |
49 |
67525 |
买入 |
| 09:42:30 |
19.66 |
185 |
67710 |
卖出 |
| 09:42:36 |
19.75 |
369 |
68079 |
买入 |
| 09:42:39 |
19.73 |
34 |
68113 |
卖出 |
| 09:42:42 |
19.67 |
53 |
68166 |
卖出 |
| 09:42:45 |
19.72 |
90 |
68256 |
买入 |
| 09:42:48 |
19.6 |
648 |
68904 |
卖出 |
| 09:42:51 |
19.6 |
230 |
69134 |
买入 |
| 09:42:54 |
19.6 |
50 |
69184 |
买入 |
| 09:42:57 |
19.6 |
316 |
69500 |
买入 |
| 09:43:00 |
19.58 |
297 |
69797 |
卖出 |
| 09:43:03 |
19.6 |
175 |
69972 |
买入 |
| 09:43:06 |
19.6 |
76 |
70048 |
卖出 |
| 09:43:09 |
19.6 |
259 |
70307 |
卖出 |
| 09:43:12 |
19.6 |
133 |
70440 |
卖出 |
| 09:43:15 |
19.6 |
100 |
70540 |
卖出 |
| 09:43:18 |
19.61 |
250 |
70790 |
买入 |
| 09:43:21 |
19.61 |
91 |
70881 |
卖出 |
| 09:43:24 |
19.61 |
24 |
70905 |
卖出 |
| 09:43:27 |
19.66 |
13 |
70918 |
买入 |
| 09:43:30 |
19.61 |
110 |
71028 |
卖出 |
| 09:43:33 |
19.65 |
11 |
71039 |
买入 |
| 09:43:36 |
19.68 |
20 |
71059 |
买入 |
| 09:43:39 |
19.66 |
55 |
71114 |
卖出 |
| 09:43:42 |
19.68 |
69 |
71183 |
卖出 |
| 09:43:45 |
19.69 |
158 |
71341 |
买入 |
| 09:43:48 |
19.7 |
95 |
71436 |
买入 |
| 09:43:51 |
19.7 |
54 |
71490 |
卖出 |
| 09:43:54 |
19.7 |
15 |
71505 |
买入 |