科创信息[300730]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.08 |
27 |
27 |
集合竞价 |
| 09:15:57 |
11.37 |
374 |
374 |
集合竞价 |
| 09:16:15 |
14.08 |
27 |
27 |
集合竞价 |
| 09:16:24 |
13.71 |
121 |
121 |
集合竞价 |
| 09:16:33 |
14.08 |
27 |
27 |
集合竞价 |
| 09:16:51 |
14.08 |
162 |
162 |
集合竞价 |
| 09:17:00 |
14.13 |
35 |
35 |
集合竞价 |
| 09:17:09 |
14.08 |
27 |
27 |
集合竞价 |
| 09:18:03 |
14.08 |
27 |
27 |
集合竞价 |
| 09:18:21 |
14.08 |
27 |
27 |
集合竞价 |
| 09:18:39 |
14.08 |
32 |
32 |
集合竞价 |
| 09:18:57 |
14.08 |
37 |
37 |
集合竞价 |
| 09:19:24 |
14.08 |
44 |
44 |
集合竞价 |
| 09:20:00 |
14.08 |
46 |
46 |
集合竞价 |
| 09:20:57 |
14.08 |
46 |
46 |
集合竞价 |
| 09:22:00 |
14.08 |
59 |
59 |
集合竞价 |
| 09:22:54 |
14.08 |
103 |
103 |
集合竞价 |
| 09:23:12 |
14.08 |
113 |
113 |
集合竞价 |
| 09:23:30 |
14.08 |
135 |
135 |
集合竞价 |
| 09:23:48 |
14.08 |
177 |
177 |
集合竞价 |
| 09:23:57 |
14.08 |
177 |
177 |
集合竞价 |
| 09:24:15 |
14.08 |
185 |
185 |
集合竞价 |
| 09:24:24 |
14.08 |
187 |
187 |
集合竞价 |
| 09:24:33 |
14.01 |
215 |
215 |
集合竞价 |
| 09:24:42 |
14.08 |
373 |
373 |
集合竞价 |
| 09:24:51 |
14.01 |
538 |
538 |
集合竞价 |
| 09:25:00 |
14.08 |
739 |
739 |
集合竞价 |
| 09:25:03 |
14.1 |
888 |
1627 |
卖出 |
| 09:30:03 |
14.21 |
298 |
1925 |
买入 |
| 09:30:06 |
14.11 |
197 |
2122 |
卖出 |
| 09:30:09 |
14.1 |
34 |
2156 |
卖出 |
| 09:30:12 |
14.11 |
21 |
2177 |
买入 |
| 09:30:15 |
14.1 |
90 |
2267 |
卖出 |
| 09:30:18 |
14.05 |
380 |
2647 |
卖出 |
| 09:30:21 |
14.01 |
56 |
2703 |
卖出 |
| 09:30:24 |
14 |
161 |
2864 |
卖出 |
| 09:30:27 |
13.96 |
96 |
2960 |
卖出 |
| 09:30:30 |
13.95 |
64 |
3024 |
卖出 |
| 09:30:33 |
14.01 |
9 |
3033 |
买入 |
| 09:30:36 |
13.93 |
19 |
3052 |
卖出 |
| 09:30:39 |
13.95 |
144 |
3196 |
买入 |
| 09:30:42 |
14 |
302 |
3498 |
买入 |
| 09:30:45 |
13.9 |
53 |
3551 |
卖出 |
| 09:30:48 |
13.93 |
85 |
3636 |
买入 |
| 09:30:51 |
13.9 |
72 |
3708 |
卖出 |
| 09:30:54 |
13.9 |
41 |
3749 |
卖出 |
| 09:30:57 |
13.9 |
70 |
3819 |
卖出 |
| 09:31:00 |
13.82 |
61 |
3880 |
卖出 |
| 09:31:03 |
13.86 |
234 |
4114 |
买入 |
| 09:31:06 |
13.88 |
42 |
4156 |
买入 |
| 09:31:09 |
13.9 |
39 |
4195 |
买入 |
| 09:31:12 |
13.88 |
15 |
4210 |
卖出 |
| 09:31:15 |
13.87 |
18 |
4228 |
卖出 |
| 09:31:18 |
13.84 |
60 |
4288 |
卖出 |
| 09:31:21 |
13.87 |
7 |
4295 |
卖出 |
| 09:31:24 |
13.88 |
8 |
4303 |
买入 |
| 09:31:27 |
13.88 |
7 |
4310 |
买入 |
| 09:31:30 |
13.89 |
72 |
4382 |
买入 |
| 09:31:33 |
13.89 |
4 |
4386 |
买入 |
| 09:31:36 |
13.88 |
26 |
4412 |
卖出 |
| 09:31:39 |
13.88 |
153 |
4565 |
卖出 |
| 09:31:42 |
13.9 |
63 |
4628 |
买入 |
| 09:31:45 |
13.87 |
68 |
4696 |
卖出 |
| 09:31:48 |
13.89 |
140 |
4836 |
买入 |
| 09:31:51 |
13.9 |
4 |
4840 |
卖出 |
| 09:31:54 |
13.91 |
66 |
4906 |
买入 |
| 09:31:57 |
13.91 |
43 |
4949 |
卖出 |
| 09:32:00 |
13.91 |
43 |
4992 |
卖出 |
| 09:32:03 |
13.91 |
27 |
5019 |
买入 |
| 09:32:06 |
13.91 |
21 |
5040 |
买入 |
| 09:32:12 |
13.91 |
12 |
5052 |
卖出 |
| 09:32:15 |
13.9 |
12 |
5064 |
卖出 |
| 09:32:18 |
13.91 |
103 |
5167 |
买入 |
| 09:32:21 |
13.9 |
72 |
5239 |
买入 |
| 09:32:24 |
13.86 |
125 |
5364 |
卖出 |
| 09:32:27 |
13.87 |
80 |
5444 |
买入 |
| 09:32:30 |
13.84 |
23 |
5467 |
卖出 |
| 09:32:33 |
13.85 |
97 |
5564 |
买入 |
| 09:32:36 |
13.84 |
12 |
5576 |
卖出 |
| 09:32:39 |
13.81 |
35 |
5611 |
卖出 |
| 09:32:42 |
13.81 |
134 |
5745 |
买入 |
| 09:32:45 |
13.8 |
30 |
5775 |
卖出 |
| 09:32:48 |
13.81 |
28 |
5803 |
买入 |
| 09:32:51 |
13.8 |
75 |
5878 |
卖出 |
| 09:32:54 |
13.8 |
32 |
5910 |
卖出 |
| 09:32:57 |
13.83 |
60 |
5970 |
买入 |
| 09:33:00 |
13.84 |
177 |
6147 |
买入 |
| 09:33:03 |
13.86 |
23 |
6170 |
买入 |
| 09:33:06 |
13.86 |
203 |
6373 |
卖出 |
| 09:33:09 |
13.8 |
10 |
6383 |
卖出 |
| 09:33:12 |
13.87 |
9 |
6392 |
买入 |
| 09:33:15 |
13.85 |
2 |
6394 |
卖出 |
| 09:33:18 |
13.91 |
23 |
6417 |
买入 |
| 09:33:21 |
13.87 |
2 |
6419 |
卖出 |
| 09:33:24 |
13.9 |
3 |
6422 |
买入 |
| 09:33:27 |
13.9 |
1 |
6423 |
卖出 |
| 09:33:30 |
13.94 |
8 |
6431 |
买入 |
| 09:33:33 |
13.94 |
8 |
6439 |
卖出 |
| 09:33:36 |
13.95 |
127 |
6566 |
买入 |
| 09:33:39 |
13.96 |
8 |
6574 |
买入 |
| 09:33:42 |
13.93 |
27 |
6601 |
卖出 |
| 09:33:45 |
13.89 |
3 |
6604 |
卖出 |
| 09:33:48 |
13.95 |
15 |
6619 |
买入 |
| 09:33:54 |
13.89 |
50 |
6669 |
卖出 |
| 09:33:57 |
13.95 |
30 |
6699 |
买入 |
| 09:34:00 |
13.93 |
2 |
6701 |
卖出 |
| 09:34:03 |
13.93 |
17 |
6718 |
卖出 |
| 09:34:06 |
13.93 |
4 |
6722 |
卖出 |
| 09:34:09 |
13.96 |
10 |
6732 |
买入 |
| 09:34:12 |
13.97 |
2 |
6734 |
买入 |
| 09:34:15 |
13.87 |
300 |
7034 |
卖出 |
| 09:34:18 |
13.93 |
8 |
7042 |
买入 |
| 09:34:21 |
13.93 |
7 |
7049 |
买入 |
| 09:34:24 |
13.95 |
33 |
7082 |
买入 |
| 09:34:27 |
13.9 |
10 |
7092 |
卖出 |
| 09:34:30 |
13.95 |
9 |
7101 |
买入 |
| 09:34:33 |
13.95 |
14 |
7115 |
买入 |
| 09:34:36 |
13.98 |
61 |
7176 |
买入 |
| 09:34:39 |
13.98 |
10 |
7186 |
买入 |
| 09:34:42 |
13.98 |
24 |
7210 |
卖出 |
| 09:34:45 |
13.95 |
17 |
7227 |
卖出 |
| 09:34:48 |
13.97 |
13 |
7240 |
买入 |
| 09:34:51 |
13.97 |
1 |
7241 |
买入 |
| 09:34:54 |
13.96 |
1 |
7242 |
卖出 |
| 09:34:57 |
13.97 |
2 |
7244 |
买入 |
| 09:35:00 |
13.99 |
55 |
7299 |
买入 |
| 09:35:03 |
14 |
36 |
7335 |
买入 |
| 09:35:06 |
14 |
13 |
7348 |
买入 |
| 09:35:09 |
14 |
80 |
7428 |
买入 |
| 09:35:12 |
14.02 |
47 |
7475 |
买入 |
| 09:35:15 |
14.04 |
20 |
7495 |
买入 |
| 09:35:18 |
14.04 |
2 |
7497 |
买入 |
| 09:35:24 |
13.99 |
55 |
7552 |
卖出 |
| 09:35:30 |
13.99 |
12 |
7564 |
买入 |
| 09:35:33 |
14.01 |
22 |
7586 |
买入 |
| 09:35:36 |
14.01 |
46 |
7632 |
买入 |
| 09:35:39 |
14.02 |
23 |
7655 |
卖出 |
| 09:35:45 |
14.03 |
4 |
7659 |
买入 |
| 09:35:48 |
14.04 |
34 |
7693 |
买入 |
| 09:35:51 |
14.05 |
65 |
7758 |
买入 |
| 09:35:54 |
14.04 |
5 |
7763 |
卖出 |
| 09:35:57 |
14.08 |
15 |
7778 |
买入 |
| 09:36:03 |
14.08 |
1 |
7779 |
买入 |
| 09:36:06 |
14.09 |
21 |
7800 |
买入 |
| 09:36:09 |
14.09 |
32 |
7832 |
买入 |
| 09:36:12 |
14.09 |
21 |
7853 |
买入 |
| 09:36:15 |
14.09 |
6 |
7859 |
买入 |
| 09:36:18 |
14.1 |
12 |
7871 |
买入 |
| 09:36:21 |
14.1 |
1 |
7872 |
买入 |
| 09:36:24 |
14.1 |
57 |
7929 |
买入 |
| 09:36:27 |
14.1 |
7 |
7936 |
买入 |
| 09:36:30 |
14.1 |
4 |
7940 |
买入 |
| 09:36:33 |
14.1 |
9 |
7949 |
买入 |
| 09:36:36 |
14.1 |
3 |
7952 |
卖出 |
| 09:36:42 |
14.1 |
4 |
7956 |
卖出 |
| 09:36:45 |
14.1 |
31 |
7987 |
卖出 |
| 09:36:48 |
14.1 |
37 |
8024 |
卖出 |
| 09:36:54 |
14.09 |
45 |
8069 |
卖出 |
| 09:36:57 |
14.08 |
39 |
8108 |
卖出 |
| 09:37:00 |
14.08 |
32 |
8140 |
卖出 |
| 09:37:03 |
14.04 |
10 |
8150 |
卖出 |
| 09:37:06 |
14.08 |
8 |
8158 |
买入 |
| 09:37:12 |
14.05 |
2 |
8160 |
卖出 |
| 09:37:15 |
14.05 |
18 |
8178 |
买入 |
| 09:37:18 |
14.07 |
3 |
8181 |
买入 |
| 09:37:21 |
14.05 |
38 |
8219 |
卖出 |
| 09:37:24 |
14.07 |
12 |
8231 |
买入 |
| 09:37:27 |
14.05 |
31 |
8262 |
卖出 |
| 09:37:30 |
14.05 |
3 |
8265 |
买入 |
| 09:37:33 |
14.05 |
11 |
8276 |
买入 |
| 09:37:36 |
14.04 |
35 |
8311 |
卖出 |
| 09:37:39 |
14.04 |
25 |
8336 |
卖出 |
| 09:37:42 |
14.07 |
292 |
8628 |
买入 |
| 09:37:45 |
14.09 |
78 |
8706 |
买入 |
| 09:37:48 |
14.06 |
15 |
8721 |
卖出 |
| 09:37:51 |
14.09 |
4 |
8725 |
买入 |
| 09:37:54 |
14.08 |
59 |
8784 |
卖出 |
| 09:38:00 |
14.1 |
25 |
8809 |
买入 |
| 09:38:03 |
14.1 |
9 |
8818 |
卖出 |
| 09:38:06 |
14.12 |
196 |
9014 |
买入 |
| 09:38:09 |
14.09 |
256 |
9270 |
买入 |
| 09:38:12 |
14.08 |
11 |
9281 |
卖出 |
| 09:38:18 |
14.06 |
26 |
9307 |
买入 |
| 09:38:21 |
14.03 |
10 |
9317 |
卖出 |
| 09:38:24 |
14.06 |
11 |
9328 |
买入 |
| 09:38:27 |
14.06 |
34 |
9362 |
买入 |
| 09:38:36 |
14.05 |
44 |
9406 |
卖出 |
| 09:38:39 |
14.03 |
27 |
9433 |
卖出 |
| 09:38:42 |
14.04 |
141 |
9574 |
买入 |
| 09:38:45 |
14.04 |
28 |
9602 |
买入 |
| 09:38:51 |
14.07 |
8 |
9610 |
买入 |
| 09:38:54 |
14.08 |
65 |
9675 |
买入 |
| 09:39:00 |
14.06 |
2 |
9677 |
买入 |
| 09:39:03 |
14.05 |
15 |
9692 |
卖出 |
| 09:39:15 |
14.05 |
20 |
9712 |
买入 |
| 09:39:21 |
14.05 |
58 |
9770 |
买入 |
| 09:39:24 |
14.04 |
20 |
9790 |
卖出 |
| 09:39:27 |
14.13 |
76 |
9866 |
买入 |
| 09:39:33 |
14.06 |
42 |
9908 |
卖出 |
| 09:39:45 |
14.09 |
1 |
9909 |
卖出 |
| 09:39:51 |
14.14 |
2 |
9911 |
买入 |
| 09:39:57 |
14.1 |
1 |
9912 |
卖出 |
| 09:40:06 |
14.16 |
38 |
9950 |
买入 |
| 09:40:09 |
14.11 |
72 |
10022 |
卖出 |
| 09:40:12 |
14.1 |
52 |
10074 |
卖出 |
| 09:40:15 |
14.08 |
13 |
10087 |
卖出 |
| 09:40:18 |
14.1 |
13 |
10100 |
买入 |
| 09:40:21 |
14.1 |
10 |
10110 |
买入 |
| 09:40:24 |
14.09 |
6 |
10116 |
买入 |
| 09:40:27 |
14.09 |
17 |
10133 |
卖出 |
| 09:40:30 |
14.11 |
61 |
10194 |
买入 |
| 09:40:33 |
14.09 |
69 |
10263 |
卖出 |
| 09:40:36 |
14.09 |
37 |
10300 |
买入 |
| 09:40:39 |
14.07 |
16 |
10316 |
卖出 |
| 09:40:42 |
14.07 |
24 |
10340 |
卖出 |
| 09:40:45 |
14.06 |
6 |
10346 |
卖出 |
| 09:40:48 |
14.03 |
275 |
10621 |
卖出 |
| 09:40:51 |
14.03 |
46 |
10667 |
买入 |
| 09:40:57 |
14 |
15 |
10682 |
卖出 |
| 09:41:00 |
14 |
29 |
10711 |
卖出 |
| 09:41:03 |
13.99 |
36 |
10747 |
卖出 |
| 09:41:06 |
14 |
4 |
10751 |
买入 |
| 09:41:09 |
13.98 |
41 |
10792 |
卖出 |
| 09:41:12 |
13.97 |
5 |
10797 |
卖出 |
| 09:41:15 |
13.97 |
47 |
10844 |
买入 |
| 09:41:18 |
13.94 |
26 |
10870 |
卖出 |
| 09:41:21 |
13.97 |
37 |
10907 |
买入 |
| 09:41:27 |
13.97 |
5 |
10912 |
买入 |
| 09:41:30 |
13.97 |
13 |
10925 |
卖出 |
| 09:41:33 |
13.97 |
5 |
10930 |
卖出 |
| 09:41:36 |
14.12 |
99 |
11029 |
买入 |
| 09:41:39 |
14 |
3 |
11032 |
卖出 |
| 09:41:45 |
14 |
22 |
11054 |
卖出 |
| 09:41:54 |
14.06 |
7 |
11061 |
买入 |
| 09:42:00 |
14.02 |
4 |
11065 |
卖出 |
| 09:42:06 |
14.05 |
12 |
11077 |
买入 |
| 09:42:12 |
14.05 |
1 |
11078 |
买入 |
| 09:42:15 |
14.06 |
20 |
11098 |
买入 |
| 09:42:18 |
14.04 |
92 |
11190 |
卖出 |
| 09:42:30 |
14.1 |
4 |
11194 |
买入 |
| 09:42:33 |
14.05 |
12 |
11206 |
卖出 |
| 09:42:36 |
14.09 |
18 |
11224 |
买入 |
| 09:42:45 |
14.05 |
7 |
11231 |
买入 |
| 09:42:54 |
14.05 |
3 |
11234 |
卖出 |
| 09:43:06 |
14.08 |
24 |
11258 |
买入 |
| 09:43:24 |
14.08 |
29 |
11287 |
买入 |
| 09:43:30 |
14.08 |
39 |
11326 |
买入 |
| 09:43:36 |
14.07 |
5 |
11331 |
买入 |
| 09:43:39 |
14.07 |
6 |
11337 |
买入 |
| 09:43:45 |
14.07 |
3 |
11340 |
买入 |
| 09:43:54 |
14.08 |
10 |
11350 |
买入 |
| 09:43:57 |
14.09 |
37 |
11387 |
买入 |
| 09:44:00 |
14.08 |
8 |
11395 |
卖出 |
| 09:44:03 |
14.09 |
6 |
11401 |
买入 |
| 09:44:06 |
14.09 |
27 |
11428 |
买入 |
| 09:44:09 |
14.09 |
1 |
11429 |
买入 |
| 09:44:12 |
14.08 |
37 |
11466 |
卖出 |
| 09:44:15 |
14.09 |
20 |
11486 |
买入 |
| 09:44:21 |
14.1 |
2 |
11488 |
买入 |
| 09:44:24 |
14.13 |
17 |
11505 |
买入 |
| 09:44:30 |
14.15 |
5 |
11510 |
买入 |
| 09:44:33 |
14.16 |
90 |
11600 |
买入 |
| 09:44:36 |
14.13 |
1 |
11601 |
卖出 |
| 09:44:39 |
14.13 |
3 |
11604 |
卖出 |
| 09:44:42 |
14.13 |
4 |
11608 |
卖出 |
| 09:44:45 |
14.13 |
2 |
11610 |
卖出 |
| 09:44:48 |
14.13 |
35 |
11645 |
买入 |
| 09:44:54 |
14.15 |
113 |
11758 |
买入 |
| 09:44:57 |
14.12 |
20 |
11778 |
买入 |
| 09:45:00 |
14.12 |
4 |
11782 |
买入 |
| 09:45:03 |
14.12 |
21 |
11803 |
买入 |
| 09:45:06 |
14.12 |
3 |
11806 |
买入 |
| 09:45:09 |
14.11 |
28 |
11834 |
卖出 |
| 09:45:12 |
14.11 |
7 |
11841 |
卖出 |
| 09:45:15 |
14.11 |
4 |
11845 |
卖出 |
| 09:45:18 |
14.12 |
24 |
11869 |
买入 |
| 09:45:21 |
14.1 |
81 |
11950 |
卖出 |
| 09:45:24 |
14.12 |
16 |
11966 |
买入 |
| 09:45:27 |
14.14 |
37 |
12003 |
买入 |
| 09:45:30 |
14.15 |
11 |
12014 |
买入 |
| 09:45:33 |
14.13 |
10 |
12024 |
卖出 |
| 09:45:36 |
14.14 |
32 |
12056 |
买入 |
| 09:45:39 |
14.15 |
11 |
12067 |
买入 |
| 09:45:42 |
14.17 |
27 |
12094 |
买入 |
| 09:45:48 |
14.18 |
17 |
12111 |
买入 |
| 09:45:51 |
14.18 |
8 |
12119 |
卖出 |
| 09:45:54 |
14.2 |
20 |
12139 |
买入 |
| 09:45:57 |
14.19 |
46 |
12185 |
卖出 |
| 09:46:00 |
14.2 |
12 |
12197 |
买入 |
| 09:46:09 |
14.19 |
11 |
12208 |
买入 |
| 09:46:12 |
14.16 |
1 |
12209 |
卖出 |
| 09:46:15 |
14.2 |
7 |
12216 |
买入 |
| 09:46:18 |
14.19 |
24 |
12240 |
买入 |
| 09:46:21 |
14.19 |
25 |
12265 |
买入 |
| 09:46:27 |
14.18 |
11 |
12276 |
买入 |
| 09:46:30 |
14.2 |
71 |
12347 |
买入 |
| 09:46:33 |
14.22 |
25 |
12372 |
买入 |
| 09:46:36 |
14.21 |
71 |
12443 |
卖出 |
| 09:46:39 |
14.2 |
7 |
12450 |
买入 |
| 09:46:42 |
14.19 |
91 |
12541 |
卖出 |