科创信息[300730]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
10.43 |
24 |
24 |
集合竞价 |
| 09:16:51 |
10.43 |
24 |
24 |
集合竞价 |
| 09:18:03 |
10.42 |
24 |
24 |
集合竞价 |
| 09:18:48 |
10.42 |
24 |
24 |
集合竞价 |
| 09:19:06 |
10.42 |
0 |
0 |
集合竞价 |
| 09:22:09 |
10.36 |
2 |
2 |
集合竞价 |
| 09:23:21 |
10.36 |
4 |
4 |
集合竞价 |
| 09:23:30 |
10.36 |
7 |
7 |
集合竞价 |
| 09:23:57 |
10.36 |
7 |
7 |
集合竞价 |
| 09:24:15 |
10.35 |
27 |
27 |
集合竞价 |
| 09:24:24 |
10.36 |
40 |
40 |
集合竞价 |
| 09:24:42 |
10.36 |
50 |
50 |
集合竞价 |
| 09:24:51 |
10.36 |
130 |
130 |
集合竞价 |
| 09:25:00 |
10.36 |
190 |
190 |
集合竞价 |
| 09:25:03 |
10.4 |
398 |
588 |
卖出 |
| 09:30:03 |
10.36 |
103 |
691 |
卖出 |
| 09:30:06 |
10.36 |
125 |
816 |
卖出 |
| 09:30:09 |
10.37 |
138 |
954 |
买入 |
| 09:30:12 |
10.37 |
50 |
1004 |
卖出 |
| 09:30:15 |
10.36 |
78 |
1082 |
卖出 |
| 09:30:18 |
10.37 |
53 |
1135 |
买入 |
| 09:30:21 |
10.37 |
4 |
1139 |
买入 |
| 09:30:24 |
10.38 |
2 |
1141 |
买入 |
| 09:30:27 |
10.37 |
155 |
1296 |
卖出 |
| 09:30:30 |
10.37 |
37 |
1333 |
买入 |
| 09:30:33 |
10.37 |
119 |
1452 |
买入 |
| 09:30:36 |
10.37 |
5 |
1457 |
买入 |
| 09:30:39 |
10.36 |
7 |
1464 |
卖出 |
| 09:30:42 |
10.37 |
1 |
1465 |
买入 |
| 09:30:45 |
10.35 |
29 |
1494 |
卖出 |
| 09:30:48 |
10.37 |
9 |
1503 |
买入 |
| 09:30:54 |
10.36 |
23 |
1526 |
卖出 |
| 09:30:57 |
10.36 |
59 |
1585 |
买入 |
| 09:31:00 |
10.36 |
46 |
1631 |
买入 |
| 09:31:03 |
10.37 |
6 |
1637 |
买入 |
| 09:31:06 |
10.36 |
2 |
1639 |
卖出 |
| 09:31:09 |
10.36 |
69 |
1708 |
卖出 |
| 09:31:12 |
10.39 |
141 |
1849 |
买入 |
| 09:31:15 |
10.39 |
6 |
1855 |
卖出 |
| 09:31:18 |
10.36 |
42 |
1897 |
卖出 |
| 09:31:21 |
10.39 |
16 |
1913 |
买入 |
| 09:31:24 |
10.37 |
1 |
1914 |
卖出 |
| 09:31:27 |
10.4 |
1 |
1915 |
买入 |
| 09:31:30 |
10.4 |
29 |
1944 |
买入 |
| 09:31:39 |
10.4 |
52 |
1996 |
买入 |
| 09:31:45 |
10.4 |
1 |
1997 |
买入 |
| 09:31:54 |
10.41 |
19 |
2016 |
买入 |
| 09:31:57 |
10.4 |
1 |
2017 |
卖出 |
| 09:32:00 |
10.4 |
3 |
2020 |
买入 |
| 09:32:03 |
10.38 |
19 |
2039 |
卖出 |
| 09:32:12 |
10.37 |
2 |
2041 |
卖出 |
| 09:32:21 |
10.38 |
1 |
2042 |
买入 |
| 09:32:27 |
10.38 |
21 |
2063 |
买入 |
| 09:32:30 |
10.37 |
12 |
2075 |
卖出 |
| 09:32:33 |
10.38 |
29 |
2104 |
买入 |
| 09:32:36 |
10.37 |
62 |
2166 |
卖出 |
| 09:32:39 |
10.37 |
68 |
2234 |
卖出 |
| 09:32:42 |
10.4 |
9 |
2243 |
买入 |
| 09:32:45 |
10.36 |
64 |
2307 |
卖出 |
| 09:32:48 |
10.39 |
2 |
2309 |
买入 |
| 09:32:57 |
10.36 |
12 |
2321 |
卖出 |
| 09:33:00 |
10.39 |
24 |
2345 |
买入 |
| 09:33:03 |
10.38 |
120 |
2465 |
卖出 |
| 09:33:06 |
10.4 |
3 |
2468 |
买入 |
| 09:33:09 |
10.39 |
20 |
2488 |
卖出 |
| 09:33:12 |
10.39 |
9 |
2497 |
买入 |
| 09:33:15 |
10.39 |
10 |
2507 |
买入 |
| 09:33:18 |
10.39 |
6 |
2513 |
买入 |
| 09:33:21 |
10.39 |
2 |
2515 |
买入 |
| 09:33:24 |
10.39 |
1 |
2516 |
买入 |
| 09:33:27 |
10.39 |
2 |
2518 |
买入 |
| 09:33:30 |
10.39 |
11 |
2529 |
买入 |
| 09:33:33 |
10.39 |
1 |
2530 |
买入 |
| 09:33:39 |
10.4 |
44 |
2574 |
买入 |
| 09:33:45 |
10.41 |
3 |
2577 |
买入 |
| 09:33:48 |
10.4 |
14 |
2591 |
卖出 |
| 09:33:51 |
10.4 |
1 |
2592 |
买入 |
| 09:33:54 |
10.41 |
19 |
2611 |
买入 |
| 09:33:57 |
10.39 |
83 |
2694 |
卖出 |
| 09:34:00 |
10.4 |
3 |
2697 |
买入 |
| 09:34:03 |
10.4 |
50 |
2747 |
买入 |
| 09:34:06 |
10.4 |
24 |
2771 |
买入 |
| 09:34:09 |
10.4 |
57 |
2828 |
买入 |
| 09:34:12 |
10.4 |
2 |
2830 |
买入 |
| 09:34:15 |
10.4 |
1 |
2831 |
买入 |
| 09:34:21 |
10.4 |
1 |
2832 |
买入 |
| 09:34:24 |
10.4 |
22 |
2854 |
买入 |
| 09:34:30 |
10.4 |
8 |
2862 |
卖出 |
| 09:34:36 |
10.41 |
5 |
2867 |
买入 |
| 09:34:39 |
10.4 |
22 |
2889 |
卖出 |
| 09:34:42 |
10.41 |
12 |
2901 |
买入 |
| 09:34:48 |
10.4 |
117 |
3018 |
卖出 |
| 09:34:51 |
10.4 |
10 |
3028 |
买入 |
| 09:34:54 |
10.4 |
23 |
3051 |
买入 |
| 09:35:00 |
10.4 |
57 |
3108 |
买入 |
| 09:35:03 |
10.4 |
1 |
3109 |
买入 |
| 09:35:06 |
10.41 |
55 |
3164 |
买入 |
| 09:35:09 |
10.39 |
23 |
3187 |
卖出 |
| 09:35:12 |
10.41 |
57 |
3244 |
买入 |
| 09:35:15 |
10.39 |
28 |
3272 |
卖出 |
| 09:35:18 |
10.41 |
6 |
3278 |
买入 |
| 09:35:30 |
10.42 |
1 |
3279 |
买入 |
| 09:35:39 |
10.4 |
7 |
3286 |
卖出 |
| 09:35:42 |
10.42 |
55 |
3341 |
买入 |
| 09:35:48 |
10.4 |
5 |
3346 |
卖出 |
| 09:35:57 |
10.42 |
45 |
3391 |
买入 |
| 09:36:09 |
10.41 |
3 |
3394 |
买入 |
| 09:36:12 |
10.41 |
1 |
3395 |
买入 |
| 09:36:15 |
10.4 |
4 |
3399 |
卖出 |
| 09:36:21 |
10.41 |
1 |
3400 |
买入 |
| 09:36:24 |
10.41 |
1 |
3401 |
卖出 |
| 09:36:33 |
10.42 |
1 |
3402 |
买入 |
| 09:36:36 |
10.42 |
148 |
3550 |
买入 |
| 09:36:39 |
10.41 |
157 |
3707 |
卖出 |
| 09:36:42 |
10.42 |
11 |
3718 |
买入 |
| 09:36:54 |
10.42 |
31 |
3749 |
买入 |
| 09:37:00 |
10.41 |
11 |
3760 |
卖出 |
| 09:37:03 |
10.42 |
46 |
3806 |
买入 |
| 09:37:09 |
10.42 |
5 |
3811 |
卖出 |
| 09:37:18 |
10.42 |
19 |
3830 |
买入 |
| 09:37:21 |
10.41 |
1 |
3831 |
卖出 |
| 09:37:24 |
10.41 |
1 |
3832 |
卖出 |
| 09:37:30 |
10.42 |
30 |
3862 |
买入 |
| 09:37:39 |
10.41 |
1 |
3863 |
卖出 |
| 09:37:42 |
10.42 |
50 |
3913 |
买入 |
| 09:37:45 |
10.41 |
23 |
3936 |
卖出 |
| 09:37:48 |
10.41 |
1 |
3937 |
卖出 |
| 09:37:51 |
10.42 |
3 |
3940 |
买入 |
| 09:37:54 |
10.41 |
10 |
3950 |
卖出 |
| 09:37:57 |
10.41 |
49 |
3999 |
卖出 |
| 09:38:00 |
10.4 |
184 |
4183 |
卖出 |
| 09:38:03 |
10.41 |
3 |
4186 |
买入 |
| 09:38:06 |
10.41 |
22 |
4208 |
买入 |
| 09:38:09 |
10.39 |
190 |
4398 |
卖出 |
| 09:38:12 |
10.39 |
9 |
4407 |
买入 |
| 09:38:18 |
10.38 |
1 |
4408 |
卖出 |
| 09:38:27 |
10.38 |
5 |
4413 |
卖出 |
| 09:38:30 |
10.37 |
75 |
4488 |
卖出 |
| 09:38:36 |
10.39 |
132 |
4620 |
买入 |
| 09:38:39 |
10.39 |
49 |
4669 |
卖出 |
| 09:38:42 |
10.39 |
5 |
4674 |
买入 |
| 09:38:45 |
10.39 |
10 |
4684 |
买入 |
| 09:38:48 |
10.38 |
1 |
4685 |
卖出 |
| 09:38:51 |
10.38 |
33 |
4718 |
卖出 |
| 09:38:54 |
10.38 |
1 |
4719 |
卖出 |
| 09:38:57 |
10.38 |
14 |
4733 |
卖出 |
| 09:39:03 |
10.38 |
2 |
4735 |
卖出 |
| 09:39:09 |
10.37 |
1 |
4736 |
卖出 |
| 09:39:12 |
10.38 |
103 |
4839 |
买入 |
| 09:39:15 |
10.37 |
207 |
5046 |
卖出 |
| 09:39:18 |
10.38 |
18 |
5064 |
卖出 |
| 09:39:27 |
10.38 |
20 |
5084 |
买入 |
| 09:39:30 |
10.38 |
3 |
5087 |
买入 |
| 09:39:33 |
10.38 |
1 |
5088 |
买入 |
| 09:39:48 |
10.36 |
108 |
5196 |
卖出 |
| 09:39:51 |
10.35 |
149 |
5345 |
卖出 |
| 09:40:00 |
10.35 |
210 |
5555 |
卖出 |
| 09:40:09 |
10.32 |
24 |
5579 |
卖出 |
| 09:40:12 |
10.33 |
4 |
5583 |
买入 |
| 09:40:15 |
10.33 |
4 |
5587 |
买入 |
| 09:40:18 |
10.33 |
64 |
5651 |
买入 |
| 09:40:21 |
10.32 |
71 |
5722 |
卖出 |
| 09:40:33 |
10.31 |
51 |
5773 |
卖出 |
| 09:40:36 |
10.31 |
2 |
5775 |
卖出 |
| 09:40:39 |
10.3 |
113 |
5888 |
卖出 |
| 09:40:42 |
10.31 |
43 |
5931 |
买入 |
| 09:40:45 |
10.31 |
178 |
6109 |
买入 |
| 09:40:48 |
10.31 |
15 |
6124 |
买入 |
| 09:40:51 |
10.31 |
11 |
6135 |
卖出 |
| 09:40:54 |
10.32 |
1 |
6136 |
买入 |
| 09:40:57 |
10.3 |
81 |
6217 |
卖出 |
| 09:41:06 |
10.31 |
223 |
6440 |
买入 |
| 09:41:09 |
10.3 |
152 |
6592 |
卖出 |
| 09:41:15 |
10.3 |
23 |
6615 |
买入 |
| 09:41:18 |
10.29 |
8 |
6623 |
卖出 |
| 09:41:21 |
10.28 |
81 |
6704 |
卖出 |
| 09:41:24 |
10.28 |
21 |
6725 |
卖出 |
| 09:41:27 |
10.28 |
1 |
6726 |
卖出 |
| 09:41:30 |
10.29 |
20 |
6746 |
买入 |
| 09:41:36 |
10.28 |
2 |
6748 |
卖出 |
| 09:41:39 |
10.28 |
75 |
6823 |
卖出 |
| 09:41:48 |
10.29 |
61 |
6884 |
买入 |
| 09:41:51 |
10.29 |
7 |
6891 |
买入 |
| 09:41:57 |
10.3 |
26 |
6917 |
买入 |
| 09:42:00 |
10.29 |
129 |
7046 |
卖出 |
| 09:42:03 |
10.29 |
4 |
7050 |
买入 |
| 09:42:06 |
10.29 |
20 |
7070 |
买入 |
| 09:42:09 |
10.27 |
18 |
7088 |
卖出 |
| 09:42:12 |
10.29 |
1 |
7089 |
买入 |
| 09:42:15 |
10.29 |
49 |
7138 |
买入 |
| 09:42:18 |
10.29 |
1 |
7139 |
卖出 |
| 09:42:21 |
10.29 |
7 |
7146 |
卖出 |
| 09:42:24 |
10.3 |
97 |
7243 |
买入 |
| 09:42:30 |
10.29 |
10 |
7253 |
卖出 |
| 09:42:36 |
10.3 |
20 |
7273 |
买入 |
| 09:42:39 |
10.3 |
1 |
7274 |
卖出 |
| 09:42:42 |
10.29 |
60 |
7334 |
卖出 |
| 09:42:54 |
10.32 |
15 |
7349 |
买入 |
| 09:42:57 |
10.3 |
3 |
7352 |
卖出 |
| 09:43:03 |
10.3 |
14 |
7366 |
卖出 |
| 09:43:06 |
10.3 |
24 |
7390 |
卖出 |
| 09:43:09 |
10.3 |
7 |
7397 |
买入 |
| 09:43:12 |
10.3 |
27 |
7424 |
买入 |
| 09:43:15 |
10.3 |
25 |
7449 |
买入 |
| 09:43:18 |
10.3 |
3 |
7452 |
卖出 |
| 09:43:21 |
10.29 |
1 |
7453 |
卖出 |
| 09:43:24 |
10.3 |
22 |
7475 |
买入 |
| 09:43:27 |
10.3 |
44 |
7519 |
买入 |
| 09:43:30 |
10.29 |
173 |
7692 |
卖出 |
| 09:43:33 |
10.28 |
46 |
7738 |
卖出 |
| 09:43:36 |
10.27 |
68 |
7806 |
卖出 |
| 09:43:39 |
10.28 |
10 |
7816 |
买入 |
| 09:43:42 |
10.28 |
5 |
7821 |
买入 |
| 09:43:45 |
10.27 |
65 |
7886 |
卖出 |
| 09:43:48 |
10.27 |
194 |
8080 |
卖出 |
| 09:43:57 |
10.26 |
76 |
8156 |
卖出 |
| 09:44:00 |
10.26 |
54 |
8210 |
卖出 |
| 09:44:03 |
10.26 |
34 |
8244 |
卖出 |
| 09:44:06 |
10.26 |
385 |
8629 |
卖出 |
| 09:44:09 |
10.26 |
46 |
8675 |
卖出 |
| 09:44:12 |
10.26 |
7 |
8682 |
卖出 |
| 09:44:15 |
10.26 |
200 |
8882 |
卖出 |
| 09:44:18 |
10.26 |
14 |
8896 |
卖出 |
| 09:44:21 |
10.26 |
12 |
8908 |
买入 |
| 09:44:24 |
10.26 |
1 |
8909 |
买入 |
| 09:44:30 |
10.24 |
85 |
8994 |
卖出 |
| 09:44:39 |
10.24 |
38 |
9032 |
卖出 |
| 09:44:42 |
10.23 |
26 |
9058 |
卖出 |
| 09:44:45 |
10.24 |
4 |
9062 |
买入 |
| 09:44:51 |
10.24 |
16 |
9078 |
卖出 |
| 09:44:54 |
10.23 |
100 |
9178 |
卖出 |
| 09:44:57 |
10.24 |
50 |
9228 |
买入 |
| 09:45:00 |
10.24 |
4 |
9232 |
卖出 |
| 09:45:06 |
10.25 |
13 |
9245 |
买入 |
| 09:45:09 |
10.24 |
20 |
9265 |
卖出 |
| 09:45:12 |
10.24 |
13 |
9278 |
卖出 |
| 09:45:15 |
10.24 |
3 |
9281 |
卖出 |
| 09:45:18 |
10.24 |
9 |
9290 |
卖出 |
| 09:45:21 |
10.24 |
14 |
9304 |
卖出 |
| 09:45:24 |
10.24 |
113 |
9417 |
卖出 |
| 09:45:27 |
10.24 |
2 |
9419 |
买入 |
| 09:45:30 |
10.24 |
6 |
9425 |
卖出 |
| 09:45:39 |
10.25 |
10 |
9435 |
买入 |
| 09:45:45 |
10.24 |
6 |
9441 |
卖出 |
| 09:45:51 |
10.25 |
11 |
9452 |
买入 |
| 09:46:00 |
10.25 |
20 |
9472 |
买入 |
| 09:46:03 |
10.24 |
25 |
9497 |
卖出 |
| 09:46:06 |
10.25 |
52 |
9549 |
买入 |
| 09:46:09 |
10.25 |
14 |
9563 |
卖出 |
| 09:46:12 |
10.24 |
160 |
9723 |
卖出 |
| 09:46:15 |
10.25 |
5 |
9728 |
买入 |
| 09:46:21 |
10.25 |
5 |
9733 |
买入 |
| 09:46:24 |
10.24 |
13 |
9746 |
卖出 |
| 09:46:27 |
10.25 |
20 |
9766 |
买入 |
| 09:46:30 |
10.25 |
5 |
9771 |
买入 |
| 09:46:33 |
10.24 |
16 |
9787 |
卖出 |
| 09:46:36 |
10.25 |
15 |
9802 |
买入 |
| 09:46:39 |
10.25 |
42 |
9844 |
买入 |
| 09:46:42 |
10.24 |
63 |
9907 |
卖出 |
| 09:46:45 |
10.24 |
5 |
9912 |
卖出 |
| 09:46:51 |
10.24 |
5 |
9917 |
卖出 |
| 09:46:54 |
10.25 |
50 |
9967 |
买入 |
| 09:46:57 |
10.24 |
14 |
9981 |
卖出 |
| 09:47:12 |
10.26 |
100 |
10081 |
买入 |
| 09:47:15 |
10.26 |
1 |
10082 |
买入 |
| 09:47:21 |
10.26 |
18 |
10100 |
买入 |
| 09:47:24 |
10.25 |
16 |
10116 |
买入 |
| 09:47:30 |
10.25 |
26 |
10142 |
买入 |
| 09:47:33 |
10.24 |
105 |
10247 |
卖出 |
| 09:47:39 |
10.25 |
2 |
10249 |
买入 |
| 09:47:42 |
10.24 |
215 |
10464 |
卖出 |
| 09:47:45 |
10.24 |
8 |
10472 |
买入 |
| 09:47:48 |
10.24 |
21 |
10493 |
买入 |
| 09:47:51 |
10.24 |
31 |
10524 |
买入 |
| 09:47:54 |
10.24 |
1 |
10525 |
卖出 |
| 09:47:57 |
10.25 |
85 |
10610 |
买入 |
| 09:48:06 |
10.24 |
6 |
10616 |
卖出 |
| 09:48:12 |
10.24 |
55 |
10671 |
卖出 |
| 09:48:18 |
10.24 |
22 |
10693 |
卖出 |
| 09:48:27 |
10.25 |
7 |
10700 |
买入 |
| 09:48:30 |
10.24 |
1 |
10701 |
卖出 |
| 09:48:33 |
10.24 |
21 |
10722 |
卖出 |
| 09:48:36 |
10.25 |
20 |
10742 |
买入 |
| 09:48:42 |
10.25 |
30 |
10772 |
买入 |
| 09:48:45 |
10.24 |
1 |
10773 |
卖出 |
| 09:48:48 |
10.24 |
27 |
10800 |
卖出 |
| 09:48:51 |
10.24 |
29 |
10829 |
卖出 |
| 09:48:57 |
10.24 |
17 |
10846 |
卖出 |
| 09:49:00 |
10.25 |
21 |
10867 |
买入 |
| 09:49:06 |
10.25 |
14 |
10881 |
卖出 |
| 09:49:09 |
10.25 |
25 |
10906 |
卖出 |
| 09:49:15 |
10.25 |
2 |
10908 |
买入 |
| 09:49:18 |
10.25 |
1 |
10909 |
买入 |
| 09:49:21 |
10.25 |
1 |
10910 |
买入 |
| 09:49:24 |
10.25 |
15 |
10925 |
买入 |
| 09:49:30 |
10.25 |
5 |
10930 |
卖出 |
| 09:49:33 |
10.25 |
59 |
10989 |
卖出 |
| 09:49:36 |
10.25 |
17 |
11006 |
卖出 |
| 09:49:39 |
10.25 |
7 |
11013 |
卖出 |
| 09:49:42 |
10.26 |
30 |
11043 |
买入 |