上海瀚讯[300762]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
22.8 |
54 |
54 |
集合竞价 |
| 09:16:06 |
23.03 |
0 |
0 |
集合竞价 |
| 09:17:00 |
22.8 |
61 |
61 |
集合竞价 |
| 09:17:09 |
23.03 |
0 |
0 |
集合竞价 |
| 09:18:12 |
23.03 |
30 |
30 |
集合竞价 |
| 09:18:21 |
23.03 |
0 |
0 |
集合竞价 |
| 09:20:48 |
23.05 |
4 |
4 |
集合竞价 |
| 09:23:30 |
23.04 |
6 |
6 |
集合竞价 |
| 09:25:00 |
23.03 |
37 |
37 |
集合竞价 |
| 09:25:03 |
23.03 |
37 |
74 |
卖出 |
| 09:30:03 |
23.03 |
39 |
113 |
卖出 |
| 09:30:06 |
23.03 |
31 |
144 |
买入 |
| 09:30:09 |
23.03 |
12 |
156 |
买入 |
| 09:30:12 |
23.01 |
25 |
181 |
卖出 |
| 09:30:15 |
23.04 |
2 |
183 |
买入 |
| 09:30:18 |
23.04 |
20 |
203 |
买入 |
| 09:30:24 |
23.04 |
3 |
206 |
买入 |
| 09:30:27 |
23.04 |
1 |
207 |
买入 |
| 09:30:36 |
23.09 |
2 |
209 |
买入 |
| 09:30:39 |
23.09 |
1 |
210 |
买入 |
| 09:30:45 |
23.12 |
8 |
218 |
买入 |
| 09:30:51 |
23.05 |
14 |
232 |
卖出 |
| 09:30:54 |
23.03 |
16 |
248 |
卖出 |
| 09:30:57 |
23.03 |
3 |
251 |
卖出 |
| 09:31:03 |
23.03 |
4 |
255 |
买入 |
| 09:31:06 |
22.97 |
7 |
262 |
卖出 |
| 09:31:12 |
22.96 |
7 |
269 |
卖出 |
| 09:31:15 |
23.02 |
15 |
284 |
买入 |
| 09:31:18 |
23.05 |
10 |
294 |
买入 |
| 09:31:21 |
23.04 |
16 |
310 |
卖出 |
| 09:31:24 |
23.05 |
61 |
371 |
买入 |
| 09:31:27 |
23.08 |
215 |
586 |
买入 |
| 09:31:30 |
23.09 |
65 |
651 |
买入 |
| 09:31:33 |
23.1 |
1 |
652 |
卖出 |
| 09:31:36 |
23.06 |
26 |
678 |
卖出 |
| 09:31:54 |
23.06 |
24 |
702 |
卖出 |
| 09:31:57 |
23.07 |
10 |
712 |
买入 |
| 09:32:06 |
23.07 |
1 |
713 |
卖出 |
| 09:32:09 |
23.09 |
2 |
715 |
买入 |
| 09:32:12 |
23.09 |
1 |
716 |
买入 |
| 09:32:15 |
23.1 |
1 |
717 |
买入 |
| 09:32:18 |
23.1 |
21 |
738 |
买入 |
| 09:32:21 |
23.09 |
3 |
741 |
卖出 |
| 09:32:27 |
23.09 |
2 |
743 |
买入 |
| 09:32:36 |
23.09 |
5 |
748 |
买入 |
| 09:32:39 |
23.1 |
3 |
751 |
买入 |
| 09:32:42 |
23.09 |
33 |
784 |
卖出 |
| 09:32:57 |
23.12 |
6 |
790 |
买入 |
| 09:33:03 |
23.13 |
39 |
829 |
买入 |
| 09:33:06 |
23.14 |
29 |
858 |
买入 |
| 09:33:09 |
23.15 |
8 |
866 |
买入 |
| 09:33:12 |
23.16 |
27 |
893 |
买入 |
| 09:33:15 |
23.2 |
75 |
968 |
买入 |
| 09:33:18 |
23.23 |
9 |
977 |
买入 |
| 09:33:21 |
23.24 |
13 |
990 |
买入 |
| 09:33:24 |
23.27 |
27 |
1017 |
买入 |
| 09:33:27 |
23.24 |
1 |
1018 |
卖出 |
| 09:33:30 |
23.27 |
16 |
1034 |
买入 |
| 09:33:36 |
23.27 |
5 |
1039 |
买入 |
| 09:33:39 |
23.27 |
27 |
1066 |
卖出 |
| 09:33:45 |
23.24 |
43 |
1109 |
卖出 |
| 09:33:48 |
23.29 |
1 |
1110 |
买入 |
| 09:33:51 |
23.27 |
7 |
1117 |
卖出 |
| 09:33:54 |
23.27 |
2 |
1119 |
卖出 |
| 09:33:57 |
23.27 |
53 |
1172 |
买入 |
| 09:34:03 |
23.28 |
5 |
1177 |
卖出 |
| 09:34:06 |
23.29 |
23 |
1200 |
卖出 |
| 09:34:09 |
23.29 |
33 |
1233 |
卖出 |
| 09:34:12 |
23.3 |
37 |
1270 |
买入 |
| 09:34:18 |
23.3 |
5 |
1275 |
卖出 |
| 09:34:21 |
23.3 |
70 |
1345 |
卖出 |
| 09:34:24 |
23.31 |
22 |
1367 |
买入 |
| 09:34:27 |
23.27 |
391 |
1758 |
卖出 |
| 09:34:30 |
23.28 |
3 |
1761 |
买入 |
| 09:34:36 |
23.28 |
5 |
1766 |
买入 |
| 09:34:42 |
23.21 |
5 |
1771 |
卖出 |
| 09:34:45 |
23.24 |
5 |
1776 |
买入 |
| 09:34:48 |
23.22 |
5 |
1781 |
卖出 |
| 09:34:51 |
23.28 |
30 |
1811 |
买入 |
| 09:34:54 |
23.22 |
2 |
1813 |
卖出 |
| 09:34:57 |
23.21 |
2 |
1815 |
卖出 |
| 09:35:00 |
23.2 |
184 |
1999 |
卖出 |
| 09:35:06 |
23.2 |
17 |
2016 |
卖出 |
| 09:35:09 |
23.2 |
1 |
2017 |
卖出 |
| 09:35:12 |
23.24 |
1 |
2018 |
买入 |
| 09:35:18 |
23.22 |
2 |
2020 |
买入 |
| 09:35:21 |
23.21 |
4 |
2024 |
卖出 |
| 09:35:24 |
23.21 |
2 |
2026 |
卖出 |
| 09:35:30 |
23.22 |
21 |
2047 |
买入 |
| 09:35:36 |
23.2 |
10 |
2057 |
卖出 |
| 09:35:39 |
23.2 |
7 |
2064 |
卖出 |
| 09:35:42 |
23.24 |
41 |
2105 |
买入 |
| 09:35:45 |
23.24 |
1 |
2106 |
买入 |
| 09:35:57 |
23.22 |
15 |
2121 |
卖出 |
| 09:36:00 |
23.26 |
4 |
2125 |
买入 |
| 09:36:03 |
23.25 |
1 |
2126 |
买入 |
| 09:36:12 |
23.26 |
1 |
2127 |
买入 |
| 09:36:15 |
23.25 |
2 |
2129 |
卖出 |
| 09:36:18 |
23.24 |
28 |
2157 |
卖出 |
| 09:36:21 |
23.22 |
11 |
2168 |
卖出 |
| 09:36:24 |
23.24 |
6 |
2174 |
买入 |
| 09:36:27 |
23.2 |
7 |
2181 |
卖出 |
| 09:36:30 |
23.2 |
9 |
2190 |
买入 |
| 09:36:33 |
23.2 |
79 |
2269 |
买入 |
| 09:36:36 |
23.21 |
9 |
2278 |
买入 |
| 09:36:39 |
23.25 |
93 |
2371 |
买入 |
| 09:36:42 |
23.24 |
16 |
2387 |
卖出 |
| 09:36:45 |
23.26 |
25 |
2412 |
买入 |
| 09:36:51 |
23.27 |
9 |
2421 |
买入 |
| 09:36:54 |
23.26 |
5 |
2426 |
卖出 |
| 09:36:57 |
23.26 |
2 |
2428 |
买入 |
| 09:37:03 |
23.26 |
15 |
2443 |
买入 |
| 09:37:09 |
23.28 |
98 |
2541 |
买入 |
| 09:37:12 |
23.26 |
2 |
2543 |
买入 |
| 09:37:21 |
23.25 |
1 |
2544 |
卖出 |
| 09:37:33 |
23.25 |
11 |
2555 |
卖出 |
| 09:37:36 |
23.26 |
1 |
2556 |
买入 |
| 09:37:39 |
23.26 |
30 |
2586 |
买入 |
| 09:37:42 |
23.25 |
2 |
2588 |
卖出 |
| 09:37:51 |
23.25 |
3 |
2591 |
买入 |
| 09:37:54 |
23.24 |
5 |
2596 |
卖出 |
| 09:38:06 |
23.24 |
82 |
2678 |
卖出 |
| 09:38:09 |
23.22 |
2 |
2680 |
买入 |
| 09:38:15 |
23.2 |
13 |
2693 |
卖出 |
| 09:38:21 |
23.21 |
8 |
2701 |
买入 |
| 09:38:24 |
23.16 |
10 |
2711 |
卖出 |
| 09:38:27 |
23.22 |
14 |
2725 |
买入 |
| 09:38:30 |
23.16 |
14 |
2739 |
卖出 |
| 09:38:33 |
23.22 |
5 |
2744 |
买入 |
| 09:38:36 |
23.21 |
5 |
2749 |
卖出 |
| 09:38:42 |
23.23 |
13 |
2762 |
买入 |
| 09:38:51 |
23.21 |
2 |
2764 |
卖出 |
| 09:38:57 |
23.21 |
28 |
2792 |
卖出 |
| 09:39:03 |
23.21 |
12 |
2804 |
买入 |
| 09:39:06 |
23.23 |
3 |
2807 |
买入 |
| 09:39:09 |
23.23 |
22 |
2829 |
买入 |
| 09:39:12 |
23.24 |
72 |
2901 |
买入 |
| 09:39:15 |
23.26 |
291 |
3192 |
买入 |
| 09:39:18 |
23.26 |
73 |
3265 |
买入 |
| 09:39:21 |
23.22 |
198 |
3463 |
卖出 |
| 09:39:24 |
23.23 |
8 |
3471 |
卖出 |
| 09:39:27 |
23.22 |
12 |
3483 |
卖出 |
| 09:39:30 |
23.22 |
10 |
3493 |
买入 |
| 09:39:36 |
23.23 |
1 |
3494 |
卖出 |
| 09:39:42 |
23.27 |
69 |
3563 |
买入 |
| 09:39:51 |
23.26 |
1 |
3564 |
卖出 |
| 09:40:00 |
23.26 |
3 |
3567 |
卖出 |
| 09:40:03 |
23.26 |
7 |
3574 |
买入 |
| 09:40:06 |
23.26 |
7 |
3581 |
买入 |
| 09:40:09 |
23.26 |
5 |
3586 |
买入 |
| 09:40:12 |
23.26 |
27 |
3613 |
买入 |
| 09:40:15 |
23.25 |
20 |
3633 |
卖出 |
| 09:40:18 |
23.24 |
21 |
3654 |
卖出 |
| 09:40:24 |
23.22 |
28 |
3682 |
卖出 |
| 09:40:27 |
23.22 |
3 |
3685 |
卖出 |
| 09:40:33 |
23.2 |
2 |
3687 |
卖出 |
| 09:40:36 |
23.2 |
7 |
3694 |
卖出 |
| 09:40:51 |
23.2 |
16 |
3710 |
买入 |
| 09:40:54 |
23.2 |
18 |
3728 |
买入 |
| 09:40:57 |
23.17 |
1 |
3729 |
卖出 |
| 09:41:03 |
23.2 |
23 |
3752 |
买入 |
| 09:41:06 |
23.22 |
40 |
3792 |
买入 |
| 09:41:09 |
23.21 |
4 |
3796 |
卖出 |
| 09:41:12 |
23.21 |
20 |
3816 |
卖出 |
| 09:41:18 |
23.22 |
7 |
3823 |
买入 |
| 09:41:21 |
23.17 |
57 |
3880 |
卖出 |
| 09:41:27 |
23.2 |
9 |
3889 |
买入 |
| 09:41:33 |
23.2 |
29 |
3918 |
卖出 |
| 09:41:39 |
23.16 |
6 |
3924 |
卖出 |
| 09:41:48 |
23.2 |
1 |
3925 |
买入 |
| 09:41:54 |
23.2 |
44 |
3969 |
买入 |
| 09:41:57 |
23.16 |
1 |
3970 |
卖出 |
| 09:42:12 |
23.16 |
6 |
3976 |
卖出 |
| 09:42:15 |
23.16 |
3 |
3979 |
卖出 |
| 09:42:27 |
23.17 |
1 |
3980 |
卖出 |
| 09:42:30 |
23.17 |
2 |
3982 |
卖出 |
| 09:42:39 |
23.17 |
4 |
3986 |
卖出 |
| 09:42:42 |
23.17 |
112 |
4098 |
卖出 |
| 09:42:45 |
23.17 |
2 |
4100 |
卖出 |
| 09:42:48 |
23.19 |
1 |
4101 |
买入 |
| 09:42:51 |
23.2 |
2 |
4103 |
买入 |
| 09:42:54 |
23.2 |
20 |
4123 |
买入 |
| 09:42:57 |
23.2 |
9 |
4132 |
买入 |
| 09:43:00 |
23.19 |
9 |
4141 |
卖出 |
| 09:43:03 |
23.19 |
1 |
4142 |
买入 |
| 09:43:06 |
23.21 |
32 |
4174 |
买入 |
| 09:43:09 |
23.16 |
88 |
4262 |
卖出 |
| 09:43:12 |
23.16 |
2 |
4264 |
卖出 |
| 09:43:21 |
23.22 |
9 |
4273 |
买入 |
| 09:43:27 |
23.2 |
2 |
4275 |
卖出 |
| 09:43:36 |
23.21 |
19 |
4294 |
买入 |
| 09:43:39 |
23.23 |
11 |
4305 |
买入 |
| 09:43:42 |
23.2 |
48 |
4353 |
卖出 |
| 09:43:45 |
23.2 |
4 |
4357 |
买入 |
| 09:43:48 |
23.2 |
1 |
4358 |
买入 |
| 09:44:03 |
23.2 |
6 |
4364 |
卖出 |
| 09:44:06 |
23.2 |
37 |
4401 |
卖出 |
| 09:44:09 |
23.2 |
54 |
4455 |
买入 |
| 09:44:12 |
23.2 |
19 |
4474 |
买入 |
| 09:44:18 |
23.2 |
6 |
4480 |
卖出 |
| 09:44:21 |
23.2 |
5 |
4485 |
卖出 |
| 09:44:24 |
23.24 |
2 |
4487 |
买入 |
| 09:44:27 |
23.2 |
63 |
4550 |
卖出 |
| 09:44:30 |
23.2 |
32 |
4582 |
买入 |
| 09:44:33 |
23.24 |
6 |
4588 |
买入 |
| 09:44:36 |
23.21 |
7 |
4595 |
卖出 |
| 09:44:51 |
23.21 |
5 |
4600 |
卖出 |
| 09:45:12 |
23.21 |
1 |
4601 |
卖出 |
| 09:45:15 |
23.21 |
8 |
4609 |
卖出 |
| 09:45:18 |
23.21 |
42 |
4651 |
卖出 |
| 09:45:30 |
23.21 |
115 |
4766 |
卖出 |
| 09:45:33 |
23.22 |
16 |
4782 |
买入 |
| 09:45:36 |
23.23 |
1 |
4783 |
买入 |
| 09:45:39 |
23.22 |
1 |
4784 |
卖出 |
| 09:45:42 |
23.24 |
91 |
4875 |
买入 |
| 09:45:45 |
23.24 |
22 |
4897 |
买入 |
| 09:45:48 |
23.24 |
84 |
4981 |
买入 |
| 09:45:51 |
23.24 |
27 |
5008 |
买入 |
| 09:45:54 |
23.25 |
1 |
5009 |
买入 |
| 09:45:57 |
23.25 |
1 |
5010 |
买入 |
| 09:46:06 |
23.25 |
4 |
5014 |
买入 |
| 09:46:09 |
23.25 |
15 |
5029 |
买入 |
| 09:46:12 |
23.25 |
15 |
5044 |
买入 |
| 09:46:15 |
23.26 |
14 |
5058 |
买入 |
| 09:46:18 |
23.25 |
17 |
5075 |
卖出 |
| 09:46:21 |
23.25 |
5 |
5080 |
卖出 |
| 09:46:24 |
23.24 |
10 |
5090 |
卖出 |
| 09:46:27 |
23.24 |
3 |
5093 |
卖出 |
| 09:46:36 |
23.24 |
1 |
5094 |
卖出 |
| 09:46:39 |
23.24 |
3 |
5097 |
卖出 |
| 09:46:45 |
23.24 |
1 |
5098 |
卖出 |
| 09:46:51 |
23.24 |
1 |
5099 |
卖出 |
| 09:47:03 |
23.24 |
8 |
5107 |
卖出 |
| 09:47:18 |
23.22 |
5 |
5112 |
卖出 |
| 09:47:21 |
23.23 |
2 |
5114 |
买入 |
| 09:47:24 |
23.3 |
453 |
5567 |
买入 |
| 09:47:27 |
23.31 |
6 |
5573 |
买入 |
| 09:47:30 |
23.32 |
11 |
5584 |
买入 |
| 09:47:33 |
23.32 |
7 |
5591 |
买入 |
| 09:47:51 |
23.32 |
3 |
5594 |
卖出 |
| 09:47:54 |
23.32 |
7 |
5601 |
买入 |
| 09:47:57 |
23.33 |
3 |
5604 |
买入 |
| 09:48:00 |
23.33 |
2 |
5606 |
买入 |
| 09:48:06 |
23.33 |
21 |
5627 |
买入 |
| 09:48:09 |
23.34 |
21 |
5648 |
买入 |
| 09:48:15 |
23.33 |
11 |
5659 |
卖出 |
| 09:48:18 |
23.34 |
15 |
5674 |
买入 |
| 09:48:21 |
23.34 |
1 |
5675 |
买入 |
| 09:48:24 |
23.34 |
1 |
5676 |
买入 |
| 09:48:30 |
23.34 |
20 |
5696 |
买入 |
| 09:48:33 |
23.33 |
3 |
5699 |
卖出 |
| 09:48:36 |
23.33 |
5 |
5704 |
买入 |
| 09:48:39 |
23.31 |
9 |
5713 |
卖出 |
| 09:48:48 |
23.3 |
4 |
5717 |
卖出 |
| 09:48:51 |
23.32 |
9 |
5726 |
买入 |
| 09:48:57 |
23.31 |
0 |
5726 |
卖出 |
| 09:49:00 |
23.31 |
3 |
5729 |
卖出 |
| 09:49:03 |
23.32 |
25 |
5754 |
买入 |
| 09:49:06 |
23.31 |
11 |
5765 |
卖出 |
| 09:49:12 |
23.32 |
20 |
5785 |
卖出 |
| 09:49:15 |
23.34 |
17 |
5802 |
买入 |
| 09:49:18 |
23.33 |
35 |
5837 |
卖出 |
| 09:49:24 |
23.33 |
43 |
5880 |
卖出 |
| 09:49:30 |
23.34 |
1 |
5881 |
卖出 |
| 09:49:33 |
23.35 |
7 |
5888 |
买入 |
| 09:49:36 |
23.34 |
92 |
5980 |
卖出 |
| 09:49:39 |
23.34 |
30 |
6010 |
买入 |
| 09:49:42 |
23.35 |
54 |
6064 |
买入 |
| 09:49:45 |
23.35 |
29 |
6093 |
卖出 |
| 09:49:48 |
23.35 |
10 |
6103 |
卖出 |
| 09:49:57 |
23.35 |
1 |
6104 |
卖出 |
| 09:50:00 |
23.35 |
21 |
6125 |
卖出 |
| 09:50:03 |
23.35 |
16 |
6141 |
卖出 |
| 09:50:06 |
23.35 |
11 |
6152 |
卖出 |
| 09:50:09 |
23.35 |
31 |
6183 |
买入 |
| 09:50:12 |
23.34 |
25 |
6208 |
卖出 |
| 09:50:15 |
23.31 |
221 |
6429 |
卖出 |
| 09:50:18 |
23.32 |
10 |
6439 |
买入 |
| 09:50:27 |
23.32 |
58 |
6497 |
买入 |
| 09:50:30 |
23.32 |
19 |
6516 |
卖出 |
| 09:50:33 |
23.32 |
4 |
6520 |
卖出 |
| 09:50:39 |
23.31 |
4 |
6524 |
卖出 |
| 09:50:54 |
23.31 |
6 |
6530 |
卖出 |
| 09:50:57 |
23.31 |
5 |
6535 |
卖出 |
| 09:51:03 |
23.32 |
1 |
6536 |
买入 |
| 09:51:06 |
23.31 |
8 |
6544 |
卖出 |
| 09:51:09 |
23.32 |
10 |
6554 |
买入 |
| 09:51:12 |
23.34 |
25 |
6579 |
买入 |
| 09:51:15 |
23.33 |
3 |
6582 |
卖出 |
| 09:51:18 |
23.36 |
118 |
6700 |
买入 |
| 09:51:21 |
23.36 |
6 |
6706 |
买入 |
| 09:51:30 |
23.33 |
10 |
6716 |
卖出 |
| 09:51:33 |
23.36 |
5 |
6721 |
买入 |
| 09:51:36 |
23.36 |
13 |
6734 |
买入 |
| 09:51:42 |
23.36 |
1 |
6735 |
买入 |
| 09:51:54 |
23.34 |
6 |
6741 |
卖出 |
| 09:52:09 |
23.35 |
5 |
6746 |
卖出 |
| 09:52:12 |
23.36 |
65 |
6811 |
买入 |
| 09:52:15 |
23.37 |
8 |
6819 |
买入 |
| 09:52:18 |
23.37 |
5 |
6824 |
买入 |