上海瀚讯[300762]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.4 |
66 |
66 |
集合竞价 |
| 09:15:12 |
11.51 |
99 |
99 |
集合竞价 |
| 09:20:39 |
11.51 |
99 |
99 |
集合竞价 |
| 09:22:18 |
11.51 |
109 |
109 |
集合竞价 |
| 09:23:30 |
11.51 |
114 |
114 |
集合竞价 |
| 09:23:39 |
11.51 |
118 |
118 |
集合竞价 |
| 09:23:48 |
11.51 |
128 |
128 |
集合竞价 |
| 09:24:06 |
11.51 |
152 |
152 |
集合竞价 |
| 09:24:24 |
11.51 |
152 |
152 |
集合竞价 |
| 09:24:42 |
11.47 |
172 |
172 |
集合竞价 |
| 09:24:51 |
11.47 |
172 |
172 |
集合竞价 |
| 09:25:00 |
11.51 |
305 |
305 |
集合竞价 |
| 09:25:03 |
11.51 |
305 |
610 |
卖出 |
| 09:30:03 |
11.51 |
102 |
712 |
卖出 |
| 09:30:06 |
11.49 |
63 |
775 |
卖出 |
| 09:30:09 |
11.44 |
54 |
829 |
卖出 |
| 09:30:12 |
11.45 |
34 |
863 |
买入 |
| 09:30:15 |
11.42 |
37 |
900 |
卖出 |
| 09:30:18 |
11.43 |
1 |
901 |
买入 |
| 09:30:21 |
11.42 |
32 |
933 |
卖出 |
| 09:30:24 |
11.43 |
32 |
965 |
买入 |
| 09:30:27 |
11.43 |
29 |
994 |
卖出 |
| 09:30:30 |
11.45 |
2 |
996 |
买入 |
| 09:30:33 |
11.49 |
26 |
1022 |
买入 |
| 09:30:36 |
11.49 |
19 |
1041 |
买入 |
| 09:30:39 |
11.49 |
6 |
1047 |
买入 |
| 09:30:42 |
11.49 |
8 |
1055 |
买入 |
| 09:30:45 |
11.48 |
11 |
1066 |
卖出 |
| 09:30:48 |
11.48 |
33 |
1099 |
买入 |
| 09:30:51 |
11.48 |
96 |
1195 |
买入 |
| 09:30:54 |
11.48 |
3 |
1198 |
买入 |
| 09:30:57 |
11.48 |
148 |
1346 |
买入 |
| 09:31:00 |
11.47 |
166 |
1512 |
卖出 |
| 09:31:06 |
11.48 |
12 |
1524 |
卖出 |
| 09:31:09 |
11.49 |
22 |
1546 |
买入 |
| 09:31:12 |
11.44 |
160 |
1706 |
卖出 |
| 09:31:15 |
11.49 |
1 |
1707 |
买入 |
| 09:31:18 |
11.45 |
7 |
1714 |
卖出 |
| 09:31:24 |
11.48 |
18 |
1732 |
买入 |
| 09:31:27 |
11.48 |
3 |
1735 |
买入 |
| 09:31:30 |
11.47 |
7 |
1742 |
买入 |
| 09:31:33 |
11.47 |
16 |
1758 |
买入 |
| 09:31:36 |
11.48 |
2 |
1760 |
买入 |
| 09:31:39 |
11.47 |
1 |
1761 |
卖出 |
| 09:31:45 |
11.49 |
49 |
1810 |
买入 |
| 09:31:48 |
11.47 |
5 |
1815 |
买入 |
| 09:31:54 |
11.47 |
4 |
1819 |
买入 |
| 09:32:00 |
11.46 |
2 |
1821 |
买入 |
| 09:32:03 |
11.47 |
3 |
1824 |
买入 |
| 09:32:06 |
11.47 |
1 |
1825 |
卖出 |
| 09:32:09 |
11.48 |
17 |
1842 |
买入 |
| 09:32:12 |
11.48 |
1 |
1843 |
买入 |
| 09:32:18 |
11.47 |
9 |
1852 |
卖出 |
| 09:32:24 |
11.48 |
9 |
1861 |
买入 |
| 09:32:27 |
11.47 |
42 |
1903 |
卖出 |
| 09:32:30 |
11.47 |
1 |
1904 |
买入 |
| 09:32:33 |
11.47 |
9 |
1913 |
买入 |
| 09:32:36 |
11.46 |
94 |
2007 |
卖出 |
| 09:32:39 |
11.47 |
1 |
2008 |
买入 |
| 09:32:42 |
11.46 |
1 |
2009 |
卖出 |
| 09:32:48 |
11.46 |
3 |
2012 |
买入 |
| 09:32:51 |
11.45 |
101 |
2113 |
卖出 |
| 09:32:54 |
11.45 |
6 |
2119 |
卖出 |
| 09:32:57 |
11.45 |
10 |
2129 |
卖出 |
| 09:33:00 |
11.45 |
6 |
2135 |
买入 |
| 09:33:03 |
11.44 |
133 |
2268 |
卖出 |
| 09:33:06 |
11.44 |
46 |
2314 |
买入 |
| 09:33:09 |
11.45 |
34 |
2348 |
买入 |
| 09:33:12 |
11.46 |
4 |
2352 |
买入 |
| 09:33:18 |
11.46 |
13 |
2365 |
买入 |
| 09:33:21 |
11.46 |
219 |
2584 |
买入 |
| 09:33:24 |
11.44 |
1 |
2585 |
卖出 |
| 09:33:27 |
11.44 |
53 |
2638 |
卖出 |
| 09:33:30 |
11.44 |
2 |
2640 |
卖出 |
| 09:33:33 |
11.43 |
52 |
2692 |
卖出 |
| 09:33:36 |
11.44 |
8 |
2700 |
买入 |
| 09:33:39 |
11.44 |
44 |
2744 |
买入 |
| 09:33:45 |
11.43 |
65 |
2809 |
卖出 |
| 09:33:48 |
11.46 |
92 |
2901 |
买入 |
| 09:33:51 |
11.45 |
63 |
2964 |
卖出 |
| 09:33:54 |
11.45 |
6 |
2970 |
买入 |
| 09:33:57 |
11.45 |
14 |
2984 |
买入 |
| 09:34:00 |
11.45 |
20 |
3004 |
卖出 |
| 09:34:03 |
11.45 |
57 |
3061 |
买入 |
| 09:34:06 |
11.45 |
30 |
3091 |
买入 |
| 09:34:09 |
11.46 |
135 |
3226 |
买入 |
| 09:34:12 |
11.46 |
3 |
3229 |
买入 |
| 09:34:15 |
11.44 |
1 |
3230 |
卖出 |
| 09:34:18 |
11.46 |
5 |
3235 |
买入 |
| 09:34:21 |
11.45 |
11 |
3246 |
卖出 |
| 09:34:27 |
11.45 |
5 |
3251 |
卖出 |
| 09:34:30 |
11.46 |
30 |
3281 |
买入 |
| 09:34:33 |
11.46 |
40 |
3321 |
买入 |
| 09:34:36 |
11.46 |
5 |
3326 |
卖出 |
| 09:34:39 |
11.47 |
11 |
3337 |
买入 |
| 09:34:42 |
11.46 |
2 |
3339 |
卖出 |
| 09:34:45 |
11.46 |
2 |
3341 |
卖出 |
| 09:34:57 |
11.46 |
49 |
3390 |
卖出 |
| 09:35:00 |
11.46 |
22 |
3412 |
卖出 |
| 09:35:03 |
11.46 |
13 |
3425 |
卖出 |
| 09:35:06 |
11.45 |
3 |
3428 |
卖出 |
| 09:35:09 |
11.47 |
48 |
3476 |
买入 |
| 09:35:12 |
11.46 |
509 |
3985 |
买入 |
| 09:35:15 |
11.46 |
43 |
4028 |
买入 |
| 09:35:18 |
11.45 |
18 |
4046 |
卖出 |
| 09:35:21 |
11.45 |
2 |
4048 |
卖出 |
| 09:35:30 |
11.45 |
15 |
4063 |
卖出 |
| 09:35:36 |
11.46 |
3 |
4066 |
买入 |
| 09:35:39 |
11.46 |
5 |
4071 |
买入 |
| 09:35:45 |
11.46 |
12 |
4083 |
卖出 |
| 09:35:54 |
11.48 |
53 |
4136 |
买入 |
| 09:36:00 |
11.5 |
49 |
4185 |
买入 |
| 09:36:03 |
11.5 |
2 |
4187 |
买入 |
| 09:36:06 |
11.5 |
68 |
4255 |
买入 |
| 09:36:09 |
11.5 |
6 |
4261 |
买入 |
| 09:36:12 |
11.5 |
39 |
4300 |
买入 |
| 09:36:18 |
11.5 |
7 |
4307 |
卖出 |
| 09:36:21 |
11.51 |
4 |
4311 |
买入 |
| 09:36:24 |
11.5 |
3 |
4314 |
卖出 |
| 09:36:27 |
11.51 |
33 |
4347 |
买入 |
| 09:36:39 |
11.51 |
2 |
4349 |
卖出 |
| 09:36:42 |
11.52 |
158 |
4507 |
买入 |
| 09:36:45 |
11.52 |
30 |
4537 |
买入 |
| 09:36:48 |
11.52 |
7 |
4544 |
卖出 |
| 09:36:57 |
11.53 |
10 |
4554 |
买入 |
| 09:37:00 |
11.53 |
8 |
4562 |
卖出 |
| 09:37:03 |
11.53 |
10 |
4572 |
卖出 |
| 09:37:06 |
11.53 |
1 |
4573 |
卖出 |
| 09:37:09 |
11.53 |
21 |
4594 |
卖出 |
| 09:37:12 |
11.54 |
1 |
4595 |
买入 |
| 09:37:15 |
11.54 |
63 |
4658 |
卖出 |
| 09:37:18 |
11.53 |
126 |
4784 |
卖出 |
| 09:37:21 |
11.54 |
169 |
4953 |
买入 |
| 09:37:24 |
11.52 |
17 |
4970 |
卖出 |
| 09:37:27 |
11.52 |
40 |
5010 |
卖出 |
| 09:37:30 |
11.51 |
97 |
5107 |
卖出 |
| 09:37:33 |
11.52 |
10 |
5117 |
买入 |
| 09:37:36 |
11.51 |
31 |
5148 |
卖出 |
| 09:37:39 |
11.52 |
1 |
5149 |
买入 |
| 09:37:48 |
11.52 |
14 |
5163 |
买入 |
| 09:37:51 |
11.52 |
13 |
5176 |
买入 |
| 09:37:54 |
11.51 |
24 |
5200 |
卖出 |
| 09:37:57 |
11.52 |
62 |
5262 |
买入 |
| 09:38:00 |
11.52 |
56 |
5318 |
买入 |
| 09:38:03 |
11.51 |
6 |
5324 |
卖出 |
| 09:38:06 |
11.51 |
30 |
5354 |
买入 |
| 09:38:09 |
11.52 |
4 |
5358 |
买入 |
| 09:38:12 |
11.52 |
19 |
5377 |
买入 |
| 09:38:15 |
11.52 |
11 |
5388 |
卖出 |
| 09:38:21 |
11.52 |
16 |
5404 |
卖出 |
| 09:38:24 |
11.55 |
67 |
5471 |
买入 |
| 09:38:27 |
11.52 |
91 |
5562 |
卖出 |
| 09:38:30 |
11.53 |
2 |
5564 |
买入 |
| 09:38:33 |
11.52 |
2 |
5566 |
卖出 |
| 09:38:36 |
11.53 |
3 |
5569 |
买入 |
| 09:38:39 |
11.53 |
2 |
5571 |
卖出 |
| 09:38:42 |
11.53 |
13 |
5584 |
卖出 |
| 09:38:45 |
11.52 |
75 |
5659 |
卖出 |
| 09:38:51 |
11.52 |
87 |
5746 |
买入 |
| 09:38:54 |
11.52 |
12 |
5758 |
买入 |
| 09:38:57 |
11.52 |
47 |
5805 |
买入 |
| 09:39:00 |
11.54 |
7 |
5812 |
买入 |
| 09:39:03 |
11.51 |
30 |
5842 |
卖出 |
| 09:39:06 |
11.52 |
3 |
5845 |
卖出 |
| 09:39:09 |
11.52 |
1 |
5846 |
卖出 |
| 09:39:12 |
11.52 |
28 |
5874 |
卖出 |
| 09:39:15 |
11.52 |
9 |
5883 |
卖出 |
| 09:39:18 |
11.52 |
2 |
5885 |
卖出 |
| 09:39:21 |
11.53 |
93 |
5978 |
买入 |
| 09:39:24 |
11.51 |
2 |
5980 |
卖出 |
| 09:39:27 |
11.51 |
59 |
6039 |
卖出 |
| 09:39:33 |
11.51 |
28 |
6067 |
卖出 |
| 09:39:36 |
11.51 |
21 |
6088 |
卖出 |
| 09:39:42 |
11.51 |
8 |
6096 |
买入 |
| 09:39:48 |
11.51 |
30 |
6126 |
买入 |
| 09:39:51 |
11.5 |
61 |
6187 |
卖出 |
| 09:39:54 |
11.5 |
127 |
6314 |
买入 |
| 09:39:57 |
11.5 |
34 |
6348 |
买入 |
| 09:40:00 |
11.48 |
13 |
6361 |
卖出 |
| 09:40:03 |
11.5 |
8 |
6369 |
买入 |
| 09:40:06 |
11.48 |
7 |
6376 |
卖出 |
| 09:40:09 |
11.5 |
12 |
6388 |
买入 |
| 09:40:12 |
11.48 |
4 |
6392 |
卖出 |
| 09:40:18 |
11.49 |
8 |
6400 |
买入 |
| 09:40:21 |
11.47 |
106 |
6506 |
卖出 |
| 09:40:27 |
11.47 |
2 |
6508 |
卖出 |
| 09:40:39 |
11.49 |
13 |
6521 |
买入 |
| 09:40:42 |
11.48 |
112 |
6633 |
卖出 |
| 09:40:45 |
11.5 |
3 |
6636 |
买入 |
| 09:40:48 |
11.49 |
90 |
6726 |
卖出 |
| 09:40:57 |
11.5 |
17 |
6743 |
卖出 |
| 09:41:00 |
11.5 |
24 |
6767 |
买入 |
| 09:41:06 |
11.47 |
1 |
6768 |
卖出 |
| 09:41:18 |
11.5 |
48 |
6816 |
买入 |
| 09:41:24 |
11.49 |
3 |
6819 |
买入 |
| 09:41:27 |
11.49 |
63 |
6882 |
买入 |
| 09:41:30 |
11.5 |
25 |
6907 |
买入 |
| 09:41:33 |
11.5 |
22 |
6929 |
买入 |
| 09:41:36 |
11.51 |
138 |
7067 |
买入 |
| 09:41:39 |
11.5 |
2 |
7069 |
卖出 |
| 09:41:42 |
11.49 |
48 |
7117 |
卖出 |
| 09:41:45 |
11.49 |
18 |
7135 |
卖出 |
| 09:41:48 |
11.49 |
6 |
7141 |
卖出 |
| 09:41:51 |
11.49 |
33 |
7174 |
卖出 |
| 09:41:57 |
11.49 |
2 |
7176 |
买入 |
| 09:42:03 |
11.47 |
69 |
7245 |
卖出 |
| 09:42:06 |
11.46 |
33 |
7278 |
卖出 |
| 09:42:09 |
11.48 |
45 |
7323 |
买入 |
| 09:42:12 |
11.46 |
1 |
7324 |
卖出 |
| 09:42:15 |
11.46 |
126 |
7450 |
卖出 |
| 09:42:21 |
11.46 |
2 |
7452 |
卖出 |
| 09:42:27 |
11.45 |
87 |
7539 |
卖出 |
| 09:42:33 |
11.46 |
8 |
7547 |
买入 |
| 09:42:36 |
11.47 |
18 |
7565 |
买入 |
| 09:42:48 |
11.46 |
8 |
7573 |
卖出 |
| 09:42:51 |
11.46 |
2 |
7575 |
卖出 |
| 09:42:54 |
11.46 |
6 |
7581 |
卖出 |
| 09:42:57 |
11.46 |
52 |
7633 |
卖出 |
| 09:43:03 |
11.45 |
2 |
7635 |
卖出 |
| 09:43:06 |
11.45 |
6 |
7641 |
卖出 |
| 09:43:09 |
11.44 |
117 |
7758 |
卖出 |
| 09:43:12 |
11.45 |
172 |
7930 |
买入 |
| 09:43:15 |
11.43 |
16 |
7946 |
卖出 |
| 09:43:18 |
11.45 |
15 |
7961 |
买入 |
| 09:43:21 |
11.45 |
27 |
7988 |
买入 |
| 09:43:27 |
11.43 |
7 |
7995 |
卖出 |
| 09:43:33 |
11.43 |
23 |
8018 |
卖出 |
| 09:43:36 |
11.42 |
104 |
8122 |
卖出 |
| 09:43:39 |
11.43 |
5 |
8127 |
买入 |
| 09:43:42 |
11.43 |
8 |
8135 |
买入 |
| 09:43:45 |
11.43 |
25 |
8160 |
买入 |
| 09:43:48 |
11.43 |
2 |
8162 |
买入 |
| 09:43:51 |
11.43 |
4 |
8166 |
买入 |
| 09:43:54 |
11.43 |
29 |
8195 |
买入 |
| 09:43:57 |
11.43 |
6 |
8201 |
卖出 |
| 09:44:00 |
11.42 |
33 |
8234 |
卖出 |
| 09:44:06 |
11.41 |
15 |
8249 |
卖出 |
| 09:44:09 |
11.41 |
62 |
8311 |
卖出 |
| 09:44:12 |
11.41 |
6 |
8317 |
卖出 |
| 09:44:15 |
11.41 |
2 |
8319 |
卖出 |
| 09:44:24 |
11.42 |
28 |
8347 |
买入 |
| 09:44:27 |
11.42 |
9 |
8356 |
卖出 |
| 09:44:30 |
11.42 |
76 |
8432 |
卖出 |
| 09:44:42 |
11.43 |
4 |
8436 |
买入 |
| 09:44:48 |
11.43 |
5 |
8441 |
买入 |
| 09:44:51 |
11.43 |
2 |
8443 |
买入 |
| 09:44:54 |
11.42 |
3 |
8446 |
卖出 |
| 09:44:57 |
11.41 |
289 |
8735 |
卖出 |
| 09:45:00 |
11.43 |
10 |
8745 |
买入 |
| 09:45:03 |
11.42 |
1008 |
9753 |
卖出 |
| 09:45:06 |
11.42 |
51 |
9804 |
买入 |
| 09:45:09 |
11.41 |
6 |
9810 |
卖出 |
| 09:45:12 |
11.42 |
33 |
9843 |
买入 |
| 09:45:15 |
11.39 |
12 |
9855 |
卖出 |
| 09:45:18 |
11.41 |
13 |
9868 |
买入 |
| 09:45:21 |
11.42 |
73 |
9941 |
买入 |
| 09:45:24 |
11.42 |
10 |
9951 |
买入 |
| 09:45:27 |
11.41 |
64 |
10015 |
卖出 |
| 09:45:30 |
11.42 |
2 |
10017 |
买入 |
| 09:45:33 |
11.41 |
22 |
10039 |
卖出 |
| 09:45:36 |
11.41 |
17 |
10056 |
卖出 |
| 09:45:39 |
11.43 |
34 |
10090 |
买入 |
| 09:45:42 |
11.41 |
57 |
10147 |
买入 |
| 09:45:45 |
11.41 |
4 |
10151 |
买入 |
| 09:45:48 |
11.41 |
3 |
10154 |
买入 |
| 09:45:51 |
11.41 |
42 |
10196 |
买入 |
| 09:45:54 |
11.41 |
101 |
10297 |
买入 |
| 09:46:03 |
11.41 |
20 |
10317 |
买入 |
| 09:46:06 |
11.41 |
9 |
10326 |
买入 |
| 09:46:09 |
11.41 |
73 |
10399 |
买入 |
| 09:46:12 |
11.4 |
13 |
10412 |
卖出 |
| 09:46:15 |
11.4 |
2 |
10414 |
卖出 |
| 09:46:18 |
11.4 |
33 |
10447 |
卖出 |
| 09:46:21 |
11.41 |
28 |
10475 |
买入 |
| 09:46:27 |
11.4 |
5 |
10480 |
卖出 |
| 09:46:30 |
11.4 |
4 |
10484 |
卖出 |
| 09:46:33 |
11.41 |
20 |
10504 |
买入 |
| 09:46:36 |
11.4 |
55 |
10559 |
卖出 |
| 09:46:39 |
11.41 |
101 |
10660 |
买入 |
| 09:46:42 |
11.41 |
91 |
10751 |
卖出 |
| 09:46:48 |
11.41 |
1 |
10752 |
卖出 |
| 09:46:54 |
11.41 |
32 |
10784 |
卖出 |
| 09:46:57 |
11.43 |
23 |
10807 |
买入 |
| 09:47:00 |
11.43 |
12 |
10819 |
买入 |
| 09:47:03 |
11.41 |
49 |
10868 |
卖出 |
| 09:47:06 |
11.43 |
8 |
10876 |
买入 |
| 09:47:09 |
11.43 |
84 |
10960 |
买入 |
| 09:47:12 |
11.41 |
21 |
10981 |
卖出 |
| 09:47:15 |
11.42 |
21 |
11002 |
买入 |
| 09:47:18 |
11.41 |
4 |
11006 |
卖出 |
| 09:47:21 |
11.41 |
9 |
11015 |
卖出 |
| 09:47:24 |
11.41 |
4 |
11019 |
卖出 |
| 09:47:27 |
11.41 |
6 |
11025 |
卖出 |
| 09:47:30 |
11.41 |
51 |
11076 |
卖出 |
| 09:47:33 |
11.4 |
2 |
11078 |
卖出 |
| 09:47:36 |
11.41 |
2 |
11080 |
买入 |
| 09:47:39 |
11.4 |
88 |
11168 |
卖出 |
| 09:47:45 |
11.41 |
30 |
11198 |
买入 |
| 09:47:48 |
11.41 |
1 |
11199 |
买入 |
| 09:47:51 |
11.41 |
3 |
11202 |
买入 |