上海瀚讯[300762]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21.31 |
4 |
4 |
集合竞价 |
| 09:16:06 |
21.31 |
7 |
7 |
集合竞价 |
| 09:17:00 |
21.31 |
23 |
23 |
集合竞价 |
| 09:17:36 |
21.31 |
7 |
7 |
集合竞价 |
| 09:17:54 |
21.31 |
7 |
7 |
集合竞价 |
| 09:20:00 |
21.31 |
15 |
15 |
集合竞价 |
| 09:20:03 |
21.31 |
16 |
16 |
集合竞价 |
| 09:20:48 |
21.44 |
23 |
23 |
集合竞价 |
| 09:21:33 |
21.44 |
34 |
34 |
集合竞价 |
| 09:21:42 |
21.35 |
34 |
34 |
集合竞价 |
| 09:22:18 |
21.35 |
39 |
39 |
集合竞价 |
| 09:22:36 |
21.35 |
39 |
39 |
集合竞价 |
| 09:22:45 |
21.35 |
39 |
39 |
集合竞价 |
| 09:23:30 |
21.35 |
39 |
39 |
集合竞价 |
| 09:23:39 |
21.35 |
39 |
39 |
集合竞价 |
| 09:23:48 |
21.35 |
39 |
39 |
集合竞价 |
| 09:24:06 |
21.35 |
39 |
39 |
集合竞价 |
| 09:24:15 |
21.31 |
45 |
45 |
集合竞价 |
| 09:24:24 |
21.35 |
59 |
59 |
集合竞价 |
| 09:24:33 |
21.35 |
60 |
60 |
集合竞价 |
| 09:24:51 |
21.31 |
83 |
83 |
集合竞价 |
| 09:25:00 |
21.3 |
100 |
100 |
集合竞价 |
| 09:25:03 |
21.25 |
100 |
200 |
买入 |
| 09:30:03 |
21.2 |
58 |
258 |
卖出 |
| 09:30:06 |
21.12 |
6 |
264 |
卖出 |
| 09:30:09 |
21.14 |
38 |
302 |
买入 |
| 09:30:15 |
21.01 |
51 |
353 |
卖出 |
| 09:30:18 |
21.01 |
15 |
368 |
卖出 |
| 09:30:21 |
21 |
30 |
398 |
卖出 |
| 09:30:24 |
20.99 |
6 |
404 |
卖出 |
| 09:30:27 |
20.92 |
20 |
424 |
卖出 |
| 09:30:30 |
20.92 |
1 |
425 |
买入 |
| 09:30:33 |
21 |
22 |
447 |
买入 |
| 09:30:36 |
21.01 |
54 |
501 |
买入 |
| 09:30:39 |
21.01 |
13 |
514 |
买入 |
| 09:30:42 |
21.02 |
2 |
516 |
卖出 |
| 09:30:45 |
21.02 |
3 |
519 |
卖出 |
| 09:30:48 |
21.01 |
2 |
521 |
卖出 |
| 09:30:51 |
21.01 |
3 |
524 |
卖出 |
| 09:30:54 |
21.02 |
30 |
554 |
卖出 |
| 09:30:57 |
21.09 |
48 |
602 |
买入 |
| 09:31:00 |
21 |
27 |
629 |
买入 |
| 09:31:03 |
21.02 |
8 |
637 |
买入 |
| 09:31:06 |
20.99 |
42 |
679 |
卖出 |
| 09:31:09 |
21.02 |
22 |
701 |
卖出 |
| 09:31:12 |
21 |
6 |
707 |
卖出 |
| 09:31:15 |
21 |
7 |
714 |
卖出 |
| 09:31:18 |
21.02 |
3 |
717 |
买入 |
| 09:31:21 |
21 |
4 |
721 |
卖出 |
| 09:31:24 |
21.02 |
9 |
730 |
买入 |
| 09:31:27 |
21.03 |
3 |
733 |
买入 |
| 09:31:30 |
21.03 |
6 |
739 |
卖出 |
| 09:31:33 |
21.03 |
8 |
747 |
卖出 |
| 09:31:36 |
21.02 |
20 |
767 |
卖出 |
| 09:31:39 |
21.02 |
16 |
783 |
卖出 |
| 09:31:42 |
21.03 |
42 |
825 |
买入 |
| 09:31:45 |
21.02 |
2 |
827 |
卖出 |
| 09:31:48 |
21.02 |
42 |
869 |
卖出 |
| 09:31:51 |
21.03 |
47 |
916 |
买入 |
| 09:31:54 |
21.03 |
29 |
945 |
卖出 |
| 09:31:57 |
21.01 |
95 |
1040 |
卖出 |
| 09:32:00 |
21.01 |
16 |
1056 |
卖出 |
| 09:32:03 |
21.02 |
19 |
1075 |
买入 |
| 09:32:06 |
21 |
16 |
1091 |
卖出 |
| 09:32:09 |
21 |
2 |
1093 |
卖出 |
| 09:32:12 |
21 |
13 |
1106 |
卖出 |
| 09:32:15 |
21 |
2 |
1108 |
卖出 |
| 09:32:18 |
21.03 |
6 |
1114 |
买入 |
| 09:32:24 |
21.03 |
19 |
1133 |
买入 |
| 09:32:27 |
21.05 |
2 |
1135 |
买入 |
| 09:32:33 |
21.03 |
5 |
1140 |
卖出 |
| 09:32:39 |
21.08 |
8 |
1148 |
买入 |
| 09:32:42 |
21.04 |
30 |
1178 |
卖出 |
| 09:32:45 |
21.03 |
18 |
1196 |
卖出 |
| 09:32:48 |
21.03 |
9 |
1205 |
卖出 |
| 09:32:51 |
21.03 |
4 |
1209 |
卖出 |
| 09:32:54 |
21.04 |
3 |
1212 |
买入 |
| 09:32:57 |
21.05 |
12 |
1224 |
买入 |
| 09:33:00 |
21.05 |
5 |
1229 |
买入 |
| 09:33:09 |
21.05 |
13 |
1242 |
卖出 |
| 09:33:15 |
21.06 |
1 |
1243 |
买入 |
| 09:33:21 |
21.06 |
1 |
1244 |
卖出 |
| 09:33:30 |
21.06 |
20 |
1264 |
卖出 |
| 09:33:33 |
21.04 |
60 |
1324 |
卖出 |
| 09:33:36 |
21.09 |
3 |
1327 |
买入 |
| 09:33:39 |
21.09 |
1 |
1328 |
买入 |
| 09:33:45 |
21.1 |
2 |
1330 |
买入 |
| 09:33:48 |
21.08 |
27 |
1357 |
卖出 |
| 09:33:51 |
21.1 |
21 |
1378 |
买入 |
| 09:33:54 |
21.14 |
1 |
1379 |
买入 |
| 09:33:57 |
21.11 |
2 |
1381 |
卖出 |
| 09:34:00 |
21.15 |
14 |
1395 |
买入 |
| 09:34:03 |
21.14 |
6 |
1401 |
卖出 |
| 09:34:06 |
21.18 |
1 |
1402 |
买入 |
| 09:34:09 |
21.17 |
2 |
1404 |
买入 |
| 09:34:12 |
21.19 |
11 |
1415 |
买入 |
| 09:34:15 |
21.18 |
13 |
1428 |
卖出 |
| 09:34:18 |
21.19 |
41 |
1469 |
买入 |
| 09:34:21 |
21.2 |
12 |
1481 |
买入 |
| 09:34:24 |
21.2 |
28 |
1509 |
卖出 |
| 09:34:27 |
21.17 |
154 |
1663 |
卖出 |
| 09:34:30 |
21.18 |
40 |
1703 |
买入 |
| 09:34:33 |
21.17 |
14 |
1717 |
卖出 |
| 09:34:36 |
21.16 |
32 |
1749 |
卖出 |
| 09:34:39 |
21.16 |
41 |
1790 |
卖出 |
| 09:34:45 |
21.17 |
111 |
1901 |
买入 |
| 09:34:48 |
21.17 |
47 |
1948 |
买入 |
| 09:34:51 |
21.17 |
42 |
1990 |
买入 |
| 09:34:54 |
21.17 |
50 |
2040 |
买入 |
| 09:34:57 |
21.19 |
51 |
2091 |
买入 |
| 09:35:00 |
21.19 |
8 |
2099 |
买入 |
| 09:35:03 |
21.18 |
5 |
2104 |
卖出 |
| 09:35:06 |
21.19 |
261 |
2365 |
买入 |
| 09:35:09 |
21.16 |
18 |
2383 |
买入 |
| 09:35:12 |
21.13 |
6 |
2389 |
卖出 |
| 09:35:15 |
21.12 |
3 |
2392 |
卖出 |
| 09:35:18 |
21.13 |
33 |
2425 |
卖出 |
| 09:35:21 |
21.13 |
6 |
2431 |
卖出 |
| 09:35:24 |
21.13 |
7 |
2438 |
卖出 |
| 09:35:27 |
21.13 |
14 |
2452 |
卖出 |
| 09:35:30 |
21.07 |
101 |
2553 |
卖出 |
| 09:35:33 |
21.13 |
92 |
2645 |
买入 |
| 09:35:36 |
21.13 |
2 |
2647 |
买入 |
| 09:35:39 |
21.13 |
3 |
2650 |
卖出 |
| 09:35:48 |
21.13 |
2 |
2652 |
卖出 |
| 09:35:54 |
21.13 |
7 |
2659 |
卖出 |
| 09:35:57 |
21.13 |
5 |
2664 |
卖出 |
| 09:36:03 |
21.13 |
1 |
2665 |
卖出 |
| 09:36:06 |
21.13 |
1 |
2666 |
卖出 |
| 09:36:09 |
21.13 |
2 |
2668 |
卖出 |
| 09:36:12 |
21.14 |
2 |
2670 |
卖出 |
| 09:36:15 |
21.13 |
3 |
2673 |
卖出 |
| 09:36:21 |
21.15 |
3 |
2676 |
买入 |
| 09:36:27 |
21.16 |
14 |
2690 |
买入 |
| 09:36:30 |
21.16 |
1 |
2691 |
买入 |
| 09:36:33 |
21.18 |
16 |
2707 |
买入 |
| 09:36:36 |
21.18 |
5 |
2712 |
买入 |
| 09:36:39 |
21.18 |
5 |
2717 |
卖出 |
| 09:36:45 |
21.15 |
6 |
2723 |
卖出 |
| 09:36:48 |
21.19 |
13 |
2736 |
买入 |
| 09:36:51 |
21.19 |
2 |
2738 |
卖出 |
| 09:36:54 |
21.19 |
4 |
2742 |
卖出 |
| 09:36:57 |
21.19 |
4 |
2746 |
卖出 |
| 09:37:03 |
21.15 |
3 |
2749 |
卖出 |
| 09:37:06 |
21.14 |
23 |
2772 |
卖出 |
| 09:37:09 |
21.14 |
13 |
2785 |
卖出 |
| 09:37:12 |
21.18 |
4 |
2789 |
买入 |
| 09:37:18 |
21.2 |
1 |
2790 |
买入 |
| 09:37:21 |
21.22 |
8 |
2798 |
买入 |
| 09:37:27 |
21.22 |
1 |
2799 |
买入 |
| 09:37:33 |
21.2 |
2 |
2801 |
卖出 |
| 09:37:36 |
21.23 |
6 |
2807 |
买入 |
| 09:37:39 |
21.23 |
4 |
2811 |
卖出 |
| 09:37:42 |
21.26 |
10 |
2821 |
买入 |
| 09:37:45 |
21.22 |
5 |
2826 |
卖出 |
| 09:37:48 |
21.22 |
2 |
2828 |
卖出 |
| 09:37:51 |
21.24 |
38 |
2866 |
买入 |
| 09:37:54 |
21.26 |
3 |
2869 |
买入 |
| 09:37:57 |
21.22 |
3 |
2872 |
卖出 |
| 09:38:03 |
21.22 |
19 |
2891 |
卖出 |
| 09:38:06 |
21.17 |
12 |
2903 |
卖出 |
| 09:38:09 |
21.17 |
10 |
2913 |
卖出 |
| 09:38:12 |
21.19 |
9 |
2922 |
买入 |
| 09:38:15 |
21.18 |
3 |
2925 |
卖出 |
| 09:38:30 |
21.19 |
4 |
2929 |
买入 |
| 09:38:42 |
21.2 |
3 |
2932 |
买入 |
| 09:38:45 |
21.22 |
7 |
2939 |
买入 |
| 09:38:48 |
21.2 |
7 |
2946 |
卖出 |
| 09:38:51 |
21.21 |
28 |
2974 |
卖出 |
| 09:38:57 |
21.2 |
12 |
2986 |
卖出 |
| 09:39:03 |
21.21 |
14 |
3000 |
卖出 |
| 09:39:06 |
21.19 |
18 |
3018 |
卖出 |
| 09:39:09 |
21.21 |
20 |
3038 |
买入 |
| 09:39:21 |
21.18 |
1 |
3039 |
卖出 |
| 09:39:33 |
21.2 |
2 |
3041 |
卖出 |
| 09:39:42 |
21.21 |
29 |
3070 |
买入 |
| 09:39:45 |
21.21 |
1 |
3071 |
卖出 |
| 09:39:51 |
21.25 |
20 |
3091 |
买入 |
| 09:40:00 |
21.21 |
3 |
3094 |
卖出 |
| 09:40:03 |
21.19 |
22 |
3116 |
卖出 |
| 09:40:06 |
21.21 |
13 |
3129 |
买入 |
| 09:40:39 |
21.2 |
25 |
3154 |
买入 |
| 09:40:45 |
21.2 |
10 |
3164 |
买入 |
| 09:40:48 |
21.21 |
2 |
3166 |
买入 |
| 09:40:51 |
21.2 |
27 |
3193 |
卖出 |
| 09:40:57 |
21.19 |
2 |
3195 |
卖出 |
| 09:41:00 |
21.18 |
3 |
3198 |
卖出 |
| 09:41:03 |
21.18 |
3 |
3201 |
卖出 |
| 09:41:06 |
21.18 |
8 |
3209 |
卖出 |
| 09:41:09 |
21.18 |
15 |
3224 |
卖出 |
| 09:41:12 |
21.18 |
22 |
3246 |
卖出 |
| 09:41:15 |
21.18 |
13 |
3259 |
卖出 |
| 09:41:18 |
21.19 |
23 |
3282 |
买入 |
| 09:41:21 |
21.18 |
11 |
3293 |
卖出 |
| 09:41:24 |
21.2 |
25 |
3318 |
买入 |
| 09:41:27 |
21.2 |
9 |
3327 |
买入 |
| 09:41:30 |
21.22 |
9 |
3336 |
买入 |
| 09:41:39 |
21.22 |
1 |
3337 |
卖出 |
| 09:41:42 |
21.2 |
14 |
3351 |
卖出 |
| 09:41:45 |
21.19 |
14 |
3365 |
卖出 |
| 09:41:48 |
21.17 |
60 |
3425 |
卖出 |
| 09:41:51 |
21.19 |
8 |
3433 |
买入 |
| 09:41:57 |
21.15 |
2 |
3435 |
卖出 |
| 09:42:00 |
21.18 |
8 |
3443 |
买入 |
| 09:42:03 |
21.14 |
2 |
3445 |
卖出 |
| 09:42:06 |
21.14 |
2 |
3447 |
卖出 |
| 09:42:09 |
21.13 |
6 |
3453 |
卖出 |
| 09:42:12 |
21.08 |
35 |
3488 |
卖出 |
| 09:42:15 |
21.06 |
2 |
3490 |
卖出 |
| 09:42:21 |
21.06 |
6 |
3496 |
卖出 |
| 09:42:24 |
21.06 |
5 |
3501 |
卖出 |
| 09:42:27 |
21.1 |
3 |
3504 |
买入 |
| 09:42:39 |
21.1 |
1 |
3505 |
卖出 |
| 09:42:42 |
21.07 |
20 |
3525 |
卖出 |
| 09:42:45 |
21.07 |
20 |
3545 |
卖出 |
| 09:43:00 |
21.11 |
5 |
3550 |
卖出 |
| 09:43:03 |
21.09 |
4 |
3554 |
卖出 |
| 09:43:06 |
21.14 |
30 |
3584 |
买入 |
| 09:43:09 |
21.13 |
3 |
3587 |
卖出 |
| 09:43:21 |
21.14 |
2 |
3589 |
买入 |
| 09:43:24 |
21.14 |
17 |
3606 |
卖出 |
| 09:43:30 |
21.14 |
82 |
3688 |
卖出 |
| 09:43:33 |
21.12 |
150 |
3838 |
卖出 |
| 09:43:39 |
21.12 |
2 |
3840 |
买入 |
| 09:43:42 |
21.11 |
8 |
3848 |
卖出 |
| 09:43:51 |
21.12 |
4 |
3852 |
买入 |
| 09:44:00 |
21.13 |
20 |
3872 |
买入 |
| 09:44:03 |
21.11 |
43 |
3915 |
卖出 |
| 09:44:06 |
21.16 |
70 |
3985 |
买入 |
| 09:44:15 |
21.22 |
2 |
3987 |
买入 |
| 09:44:33 |
21.25 |
17 |
4004 |
买入 |
| 09:44:36 |
21.25 |
26 |
4030 |
买入 |
| 09:44:42 |
21.25 |
1 |
4031 |
买入 |
| 09:44:45 |
21.27 |
2 |
4033 |
买入 |
| 09:44:48 |
21.25 |
1 |
4034 |
买入 |
| 09:44:51 |
21.23 |
57 |
4091 |
卖出 |
| 09:45:00 |
21.23 |
12 |
4103 |
买入 |
| 09:45:03 |
21.25 |
6 |
4109 |
买入 |
| 09:45:06 |
21.24 |
3 |
4112 |
卖出 |
| 09:45:09 |
21.23 |
1 |
4113 |
买入 |
| 09:45:12 |
21.17 |
16 |
4129 |
卖出 |
| 09:45:30 |
21.17 |
27 |
4156 |
卖出 |
| 09:45:33 |
21.17 |
20 |
4176 |
卖出 |
| 09:45:36 |
21.17 |
6 |
4182 |
卖出 |
| 09:45:39 |
21.17 |
11 |
4193 |
卖出 |
| 09:45:42 |
21.16 |
4 |
4197 |
卖出 |
| 09:45:51 |
21.15 |
3 |
4200 |
卖出 |
| 09:45:57 |
21.16 |
1 |
4201 |
买入 |
| 09:46:03 |
21.17 |
1 |
4202 |
买入 |
| 09:46:09 |
21.15 |
1 |
4203 |
卖出 |
| 09:46:15 |
21.17 |
2 |
4205 |
买入 |
| 09:46:18 |
21.17 |
3 |
4208 |
买入 |
| 09:46:21 |
21.17 |
2 |
4210 |
买入 |
| 09:46:24 |
21.17 |
2 |
4212 |
买入 |
| 09:46:30 |
21.19 |
22 |
4234 |
买入 |
| 09:46:33 |
21.19 |
18 |
4252 |
买入 |
| 09:46:36 |
21.21 |
1 |
4253 |
卖出 |
| 09:46:39 |
21.2 |
2 |
4255 |
卖出 |
| 09:46:48 |
21.19 |
4 |
4259 |
卖出 |
| 09:46:54 |
21.23 |
3 |
4262 |
买入 |
| 09:47:03 |
21.23 |
1 |
4263 |
买入 |
| 09:47:21 |
21.28 |
36 |
4299 |
买入 |
| 09:47:24 |
21.29 |
2 |
4301 |
买入 |
| 09:47:33 |
21.3 |
5 |
4306 |
买入 |
| 09:47:36 |
21.26 |
1 |
4307 |
卖出 |
| 09:47:39 |
21.28 |
5 |
4312 |
买入 |
| 09:47:45 |
21.26 |
16 |
4328 |
卖出 |
| 09:47:48 |
21.23 |
11 |
4339 |
卖出 |
| 09:47:51 |
21.26 |
5 |
4344 |
买入 |
| 09:47:54 |
21.26 |
7 |
4351 |
卖出 |
| 09:47:57 |
21.29 |
8 |
4359 |
买入 |
| 09:48:00 |
21.24 |
18 |
4377 |
卖出 |
| 09:48:03 |
21.24 |
6 |
4383 |
卖出 |
| 09:48:12 |
21.28 |
2 |
4385 |
买入 |
| 09:48:15 |
21.24 |
1 |
4386 |
卖出 |
| 09:48:18 |
21.24 |
1 |
4387 |
卖出 |
| 09:48:27 |
21.28 |
32 |
4419 |
买入 |
| 09:48:30 |
21.24 |
21 |
4440 |
卖出 |
| 09:48:42 |
21.26 |
1 |
4441 |
买入 |
| 09:48:45 |
21.24 |
25 |
4466 |
卖出 |
| 09:48:48 |
21.24 |
12 |
4478 |
买入 |
| 09:48:51 |
21.28 |
16 |
4494 |
买入 |
| 09:49:03 |
21.3 |
4 |
4498 |
买入 |
| 09:49:06 |
21.3 |
1 |
4499 |
买入 |
| 09:49:12 |
21.3 |
48 |
4547 |
买入 |
| 09:49:18 |
21.32 |
58 |
4605 |
买入 |
| 09:49:21 |
21.35 |
34 |
4639 |
买入 |
| 09:49:24 |
21.39 |
101 |
4740 |
买入 |
| 09:49:30 |
21.37 |
74 |
4814 |
卖出 |
| 09:49:33 |
21.36 |
20 |
4834 |
卖出 |
| 09:49:36 |
21.37 |
69 |
4903 |
卖出 |
| 09:49:39 |
21.38 |
13 |
4916 |
买入 |
| 09:49:42 |
21.35 |
1 |
4917 |
卖出 |
| 09:49:51 |
21.4 |
31 |
4948 |
买入 |
| 09:49:57 |
21.42 |
2 |
4950 |
卖出 |
| 09:50:00 |
21.41 |
10 |
4960 |
卖出 |
| 09:50:03 |
21.41 |
2 |
4962 |
卖出 |
| 09:50:06 |
21.4 |
7 |
4969 |
卖出 |
| 09:50:09 |
21.38 |
23 |
4992 |
卖出 |
| 09:50:12 |
21.37 |
17 |
5009 |
卖出 |