钢研纳克[300797]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:12 |
16 |
6 |
6 |
集合竞价 |
| 09:25:00 |
15.94 |
26 |
26 |
集合竞价 |
| 09:25:03 |
15.94 |
26 |
52 |
买入 |
| 09:30:03 |
15.85 |
71 |
123 |
卖出 |
| 09:30:09 |
15.94 |
14 |
137 |
卖出 |
| 09:30:12 |
16 |
3 |
140 |
买入 |
| 09:30:15 |
15.98 |
3 |
143 |
卖出 |
| 09:30:18 |
16 |
2 |
145 |
买入 |
| 09:30:27 |
16.01 |
3 |
148 |
买入 |
| 09:30:30 |
15.98 |
1 |
149 |
卖出 |
| 09:30:36 |
16.06 |
21 |
170 |
买入 |
| 09:30:42 |
15.98 |
2 |
172 |
买入 |
| 09:30:45 |
15.98 |
1 |
173 |
买入 |
| 09:30:48 |
16.01 |
3 |
176 |
买入 |
| 09:30:57 |
15.95 |
2 |
178 |
卖出 |
| 09:31:00 |
16.02 |
31 |
209 |
买入 |
| 09:31:03 |
15.96 |
25 |
234 |
卖出 |
| 09:31:09 |
15.96 |
2 |
236 |
卖出 |
| 09:31:12 |
15.96 |
1 |
237 |
卖出 |
| 09:31:18 |
16.02 |
30 |
267 |
买入 |
| 09:31:30 |
15.94 |
22 |
289 |
卖出 |
| 09:31:33 |
15.96 |
1 |
290 |
买入 |
| 09:31:39 |
16.1 |
35 |
325 |
买入 |
| 09:31:42 |
15.96 |
24 |
349 |
卖出 |
| 09:31:54 |
15.99 |
40 |
389 |
卖出 |
| 09:31:57 |
15.96 |
24 |
413 |
卖出 |
| 09:32:00 |
16 |
2 |
415 |
买入 |
| 09:32:03 |
15.97 |
13 |
428 |
卖出 |
| 09:32:06 |
15.99 |
2 |
430 |
买入 |
| 09:32:09 |
16 |
5 |
435 |
买入 |
| 09:32:15 |
16 |
8 |
443 |
卖出 |
| 09:32:18 |
16 |
3 |
446 |
卖出 |
| 09:32:21 |
16 |
1 |
447 |
买入 |
| 09:32:24 |
16 |
5 |
452 |
买入 |
| 09:32:27 |
16 |
1 |
453 |
买入 |
| 09:32:30 |
16 |
2 |
455 |
卖出 |
| 09:32:48 |
16 |
5 |
460 |
卖出 |
| 09:32:51 |
16.01 |
11 |
471 |
买入 |
| 09:32:54 |
16 |
3 |
474 |
卖出 |
| 09:33:06 |
16 |
2 |
476 |
卖出 |
| 09:33:24 |
16 |
4 |
480 |
卖出 |
| 09:33:30 |
15.99 |
2 |
482 |
卖出 |
| 09:33:33 |
16 |
5 |
487 |
买入 |
| 09:33:36 |
16 |
3 |
490 |
买入 |
| 09:33:42 |
16 |
7 |
497 |
卖出 |
| 09:33:45 |
16 |
1 |
498 |
买入 |
| 09:33:51 |
16 |
5 |
503 |
买入 |
| 09:34:00 |
16 |
19 |
522 |
买入 |
| 09:34:03 |
16.04 |
2 |
524 |
买入 |
| 09:34:18 |
16 |
8 |
532 |
卖出 |
| 09:34:21 |
16.04 |
1 |
533 |
买入 |
| 09:34:33 |
16 |
27 |
560 |
卖出 |
| 09:34:36 |
16.04 |
69 |
629 |
买入 |
| 09:34:45 |
16.06 |
2 |
631 |
买入 |
| 09:34:51 |
16.04 |
20 |
651 |
卖出 |
| 09:34:57 |
16.04 |
112 |
763 |
卖出 |
| 09:35:00 |
16.04 |
22 |
785 |
买入 |
| 09:35:15 |
16.01 |
12 |
797 |
卖出 |
| 09:35:21 |
16.01 |
3 |
800 |
卖出 |
| 09:35:33 |
16.01 |
2 |
802 |
买入 |
| 09:35:51 |
16 |
13 |
815 |
卖出 |
| 09:35:54 |
16 |
2 |
817 |
买入 |
| 09:35:57 |
16 |
5 |
822 |
买入 |
| 09:36:00 |
15.98 |
23 |
845 |
卖出 |
| 09:36:03 |
15.98 |
1 |
846 |
买入 |
| 09:36:06 |
15.98 |
1 |
847 |
买入 |
| 09:36:09 |
16 |
1 |
848 |
买入 |
| 09:36:12 |
16 |
1 |
849 |
买入 |
| 09:36:33 |
16.01 |
1 |
850 |
买入 |
| 09:36:36 |
16.01 |
5 |
855 |
买入 |
| 09:36:42 |
16.01 |
3 |
858 |
买入 |
| 09:36:51 |
16.01 |
3 |
861 |
卖出 |
| 09:37:00 |
15.98 |
7 |
868 |
卖出 |
| 09:37:03 |
15.94 |
39 |
907 |
卖出 |
| 09:37:12 |
15.94 |
17 |
924 |
卖出 |
| 09:37:21 |
15.98 |
14 |
938 |
买入 |
| 09:37:33 |
15.98 |
4 |
942 |
买入 |
| 09:37:45 |
16 |
22 |
964 |
买入 |
| 09:37:48 |
16 |
10 |
974 |
卖出 |
| 09:37:51 |
16.01 |
2 |
976 |
买入 |
| 09:37:54 |
16.01 |
2 |
978 |
买入 |
| 09:38:12 |
16.05 |
3 |
981 |
买入 |
| 09:38:18 |
16 |
39 |
1020 |
卖出 |
| 09:38:21 |
16 |
7 |
1027 |
卖出 |
| 09:38:24 |
16 |
1 |
1028 |
买入 |
| 09:38:27 |
16 |
2 |
1030 |
买入 |
| 09:38:30 |
16 |
2 |
1032 |
买入 |
| 09:38:33 |
16 |
4 |
1036 |
买入 |
| 09:38:36 |
16 |
3 |
1039 |
买入 |
| 09:38:39 |
16 |
4 |
1043 |
买入 |
| 09:38:42 |
16 |
16 |
1059 |
买入 |
| 09:38:51 |
16 |
3 |
1062 |
卖出 |
| 09:38:54 |
16 |
1 |
1063 |
买入 |
| 09:39:12 |
16.04 |
2 |
1065 |
买入 |
| 09:39:24 |
16.04 |
12 |
1077 |
买入 |
| 09:39:45 |
16.05 |
45 |
1122 |
买入 |
| 09:39:54 |
16.04 |
30 |
1152 |
卖出 |
| 09:40:06 |
16.01 |
12 |
1164 |
卖出 |
| 09:40:09 |
16.01 |
3 |
1167 |
卖出 |
| 09:40:15 |
16.04 |
6 |
1173 |
买入 |
| 09:40:21 |
16.04 |
14 |
1187 |
卖出 |
| 09:40:42 |
16.02 |
1 |
1188 |
卖出 |
| 09:40:45 |
16.02 |
2 |
1190 |
卖出 |
| 09:40:54 |
16.01 |
3 |
1193 |
卖出 |
| 09:41:00 |
16.01 |
4 |
1197 |
卖出 |
| 09:41:06 |
16.02 |
12 |
1209 |
买入 |
| 09:41:09 |
16.05 |
103 |
1312 |
买入 |
| 09:41:24 |
16.05 |
6 |
1318 |
买入 |
| 09:41:42 |
16.05 |
13 |
1331 |
买入 |
| 09:41:45 |
16.04 |
1 |
1332 |
卖出 |
| 09:41:54 |
16.06 |
18 |
1350 |
买入 |
| 09:42:00 |
16.06 |
28 |
1378 |
买入 |
| 09:42:06 |
16.07 |
10 |
1388 |
买入 |
| 09:42:15 |
16.04 |
1 |
1389 |
卖出 |
| 09:42:21 |
16.08 |
73 |
1462 |
买入 |
| 09:42:30 |
16.08 |
12 |
1474 |
卖出 |
| 09:42:33 |
16.09 |
208 |
1682 |
买入 |
| 09:42:36 |
16.03 |
3 |
1685 |
卖出 |
| 09:43:06 |
16.03 |
27 |
1712 |
卖出 |
| 09:43:12 |
16.03 |
9 |
1721 |
卖出 |
| 09:43:30 |
16.04 |
2 |
1723 |
买入 |
| 09:43:36 |
16.04 |
1 |
1724 |
买入 |
| 09:43:39 |
16.04 |
1 |
1725 |
买入 |
| 09:44:00 |
16.04 |
22 |
1747 |
买入 |
| 09:44:06 |
16.03 |
31 |
1778 |
卖出 |
| 09:44:27 |
16.08 |
1 |
1779 |
买入 |
| 09:44:30 |
16.08 |
3 |
1782 |
买入 |
| 09:44:33 |
16.09 |
12 |
1794 |
买入 |
| 09:44:36 |
16.08 |
3 |
1797 |
卖出 |
| 09:45:06 |
16.08 |
2 |
1799 |
买入 |
| 09:45:12 |
16.08 |
1 |
1800 |
买入 |
| 09:45:15 |
16.05 |
6 |
1806 |
卖出 |
| 09:45:21 |
16.08 |
24 |
1830 |
买入 |
| 09:45:48 |
16.08 |
10 |
1840 |
买入 |
| 09:45:57 |
16.06 |
13 |
1853 |
卖出 |
| 09:46:00 |
16.08 |
68 |
1921 |
买入 |
| 09:46:09 |
16.08 |
20 |
1941 |
卖出 |
| 09:46:15 |
16.09 |
6 |
1947 |
买入 |
| 09:46:27 |
16.09 |
13 |
1960 |
买入 |
| 09:46:39 |
16.1 |
1 |
1961 |
买入 |
| 09:46:42 |
16.14 |
10 |
1971 |
买入 |
| 09:46:51 |
16.09 |
30 |
2001 |
卖出 |
| 09:46:54 |
16.1 |
1 |
2002 |
买入 |
| 09:46:57 |
16.13 |
3 |
2005 |
买入 |
| 09:47:00 |
16.13 |
10 |
2015 |
买入 |
| 09:47:06 |
16.13 |
20 |
2035 |
买入 |
| 09:47:09 |
16.12 |
1 |
2036 |
卖出 |
| 09:47:15 |
16.12 |
1 |
2037 |
买入 |
| 09:47:18 |
16.12 |
12 |
2049 |
买入 |
| 09:47:21 |
16.11 |
1 |
2050 |
卖出 |
| 09:47:24 |
16.12 |
12 |
2062 |
买入 |
| 09:47:30 |
16.12 |
11 |
2073 |
卖出 |
| 09:47:39 |
16.14 |
11 |
2084 |
买入 |
| 09:47:51 |
16.12 |
9 |
2093 |
卖出 |
| 09:47:54 |
16.13 |
1 |
2094 |
买入 |
| 09:48:00 |
16.11 |
10 |
2104 |
卖出 |
| 09:48:06 |
16.11 |
6 |
2110 |
卖出 |
| 09:48:12 |
16.09 |
1 |
2111 |
卖出 |
| 09:48:18 |
16.1 |
1 |
2112 |
买入 |
| 09:48:21 |
16.1 |
2 |
2114 |
买入 |
| 09:48:27 |
16.09 |
39 |
2153 |
卖出 |
| 09:48:30 |
16.09 |
1 |
2154 |
买入 |
| 09:48:36 |
16.08 |
4 |
2158 |
卖出 |
| 09:48:39 |
16.08 |
59 |
2217 |
卖出 |
| 09:49:00 |
16.06 |
1 |
2218 |
卖出 |
| 09:49:06 |
16.05 |
10 |
2228 |
卖出 |
| 09:49:18 |
16.05 |
5 |
2233 |
买入 |
| 09:49:27 |
16.05 |
3 |
2236 |
买入 |
| 09:49:33 |
16.06 |
3 |
2239 |
买入 |
| 09:49:36 |
16.06 |
1 |
2240 |
买入 |
| 09:49:39 |
16.06 |
2 |
2242 |
买入 |
| 09:49:42 |
16.11 |
8 |
2250 |
买入 |
| 09:49:45 |
16.04 |
9 |
2259 |
卖出 |
| 09:49:48 |
16.04 |
1 |
2260 |
买入 |
| 09:49:51 |
16.04 |
3 |
2263 |
买入 |
| 09:49:54 |
16.05 |
25 |
2288 |
买入 |
| 09:50:09 |
16.05 |
1 |
2289 |
买入 |
| 09:50:12 |
16.05 |
6 |
2295 |
买入 |
| 09:50:21 |
16.04 |
4 |
2299 |
卖出 |
| 09:50:30 |
16.05 |
60 |
2359 |
买入 |
| 09:50:54 |
16.09 |
1 |
2360 |
买入 |
| 09:51:06 |
16.05 |
20 |
2380 |
卖出 |
| 09:51:24 |
16.06 |
2 |
2382 |
买入 |
| 09:51:27 |
16.05 |
10 |
2392 |
卖出 |
| 09:51:30 |
16.05 |
4 |
2396 |
卖出 |
| 09:51:33 |
16.06 |
4 |
2400 |
买入 |
| 09:51:48 |
16.06 |
5 |
2405 |
卖出 |
| 09:52:00 |
16.05 |
4 |
2409 |
卖出 |
| 09:52:03 |
16.06 |
3 |
2412 |
买入 |
| 09:52:09 |
16.07 |
2 |
2414 |
买入 |
| 09:52:27 |
16.07 |
4 |
2418 |
买入 |
| 09:52:36 |
16.05 |
79 |
2497 |
卖出 |
| 09:53:09 |
16.05 |
7 |
2504 |
卖出 |
| 09:53:18 |
16.06 |
10 |
2514 |
卖出 |
| 09:53:21 |
16.06 |
2 |
2516 |
卖出 |
| 09:53:33 |
16.06 |
1 |
2517 |
买入 |
| 09:53:39 |
16.05 |
13 |
2530 |
卖出 |
| 09:54:00 |
16.06 |
30 |
2560 |
买入 |
| 09:54:03 |
16.06 |
4 |
2564 |
买入 |
| 09:54:06 |
16.07 |
1 |
2565 |
买入 |
| 09:54:33 |
16.06 |
2 |
2567 |
卖出 |
| 09:54:39 |
16.06 |
5 |
2572 |
卖出 |
| 09:54:42 |
16.06 |
1 |
2573 |
买入 |
| 09:55:27 |
16.06 |
1 |
2574 |
买入 |
| 09:55:30 |
16.05 |
10 |
2584 |
卖出 |
| 09:56:27 |
16.06 |
2 |
2586 |
买入 |
| 09:56:30 |
16.05 |
36 |
2622 |
卖出 |
| 09:56:51 |
16.05 |
20 |
2642 |
卖出 |
| 09:56:57 |
16.05 |
22 |
2664 |
卖出 |
| 09:57:45 |
16.05 |
4 |
2668 |
买入 |
| 09:57:48 |
16.05 |
4 |
2672 |
买入 |
| 09:57:51 |
16.05 |
1 |
2673 |
买入 |
| 09:57:54 |
16.05 |
7 |
2680 |
买入 |
| 09:58:30 |
16.05 |
2 |
2682 |
卖出 |
| 09:58:33 |
16.06 |
6 |
2688 |
买入 |
| 09:58:39 |
16.05 |
19 |
2707 |
卖出 |
| 09:58:45 |
16.05 |
1 |
2708 |
卖出 |
| 09:58:48 |
16.04 |
1 |
2709 |
卖出 |
| 09:59:03 |
16.04 |
6 |
2715 |
卖出 |
| 09:59:06 |
16.04 |
15 |
2730 |
卖出 |
| 09:59:09 |
16.05 |
1 |
2731 |
买入 |
| 09:59:12 |
16.05 |
3 |
2734 |
买入 |
| 09:59:24 |
16.04 |
5 |
2739 |
卖出 |
| 09:59:33 |
16.02 |
80 |
2819 |
卖出 |
| 09:59:39 |
16.05 |
26 |
2845 |
买入 |
| 09:59:45 |
16.05 |
4 |
2849 |
买入 |
| 09:59:51 |
16.05 |
13 |
2862 |
买入 |
| 10:00:12 |
16.01 |
100 |
2962 |
卖出 |
| 10:00:42 |
16.01 |
4 |
2966 |
卖出 |
| 10:00:45 |
16.01 |
2 |
2968 |
卖出 |
| 10:00:48 |
16.01 |
102 |
3070 |
卖出 |
| 10:01:09 |
16 |
2 |
3072 |
卖出 |
| 10:01:24 |
16.01 |
5 |
3077 |
买入 |
| 10:01:51 |
16 |
2 |
3079 |
卖出 |
| 10:01:54 |
15.99 |
4 |
3083 |
卖出 |
| 10:01:57 |
16 |
1 |
3084 |
买入 |
| 10:02:09 |
16 |
23 |
3107 |
买入 |
| 10:02:12 |
16.01 |
6 |
3113 |
买入 |
| 10:02:30 |
16.01 |
5 |
3118 |
买入 |
| 10:02:48 |
16.02 |
3 |
3121 |
买入 |
| 10:03:18 |
16.02 |
5 |
3126 |
买入 |
| 10:03:30 |
16.02 |
1 |
3127 |
买入 |
| 10:03:48 |
16.02 |
1 |
3128 |
买入 |
| 10:03:57 |
16.02 |
1 |
3129 |
卖出 |
| 10:04:30 |
16.01 |
5 |
3134 |
卖出 |
| 10:05:06 |
16.04 |
2 |
3136 |
买入 |
| 10:05:09 |
16.04 |
1 |
3137 |
买入 |
| 10:05:12 |
16.04 |
2 |
3139 |
买入 |
| 10:05:15 |
16.04 |
2 |
3141 |
买入 |
| 10:05:18 |
16.02 |
32 |
3173 |
卖出 |
| 10:05:24 |
16.04 |
1 |
3174 |
买入 |
| 10:05:27 |
16.04 |
1 |
3175 |
买入 |
| 10:05:36 |
16.02 |
1 |
3176 |
卖出 |
| 10:06:06 |
16.02 |
35 |
3211 |
卖出 |
| 10:06:09 |
16.02 |
11 |
3222 |
卖出 |
| 10:06:18 |
16.03 |
1 |
3223 |
买入 |
| 10:06:21 |
16.03 |
1 |
3224 |
买入 |
| 10:06:24 |
16.03 |
2 |
3226 |
买入 |
| 10:06:27 |
16.03 |
6 |
3232 |
买入 |
| 10:06:33 |
16.03 |
1 |
3233 |
买入 |
| 10:06:42 |
16.03 |
3 |
3236 |
买入 |
| 10:06:45 |
16.02 |
2 |
3238 |
卖出 |
| 10:06:51 |
16.03 |
1 |
3239 |
买入 |
| 10:06:54 |
16.03 |
4 |
3243 |
买入 |
| 10:07:00 |
16.04 |
1 |
3244 |
买入 |
| 10:07:03 |
16.04 |
1 |
3245 |
买入 |
| 10:07:09 |
16.03 |
6 |
3251 |
卖出 |
| 10:07:15 |
16.03 |
4 |
3255 |
买入 |
| 10:07:21 |
16.05 |
1 |
3256 |
买入 |
| 10:07:24 |
16.05 |
1 |
3257 |
买入 |
| 10:07:54 |
16.05 |
1 |
3258 |
买入 |
| 10:08:27 |
16.03 |
2 |
3260 |
买入 |
| 10:08:42 |
16.04 |
1 |
3261 |
买入 |
| 10:08:51 |
16.03 |
2 |
3263 |
卖出 |
| 10:10:06 |
16.02 |
5 |
3268 |
卖出 |
| 10:10:15 |
16.02 |
4 |
3272 |
卖出 |
| 10:10:18 |
16.02 |
10 |
3282 |
卖出 |
| 10:10:30 |
16.02 |
2 |
3284 |
卖出 |
| 10:10:54 |
16.02 |
14 |
3298 |
卖出 |
| 10:10:57 |
16.02 |
12 |
3310 |
卖出 |
| 10:11:00 |
16.02 |
16 |
3326 |
卖出 |
| 10:11:06 |
16.02 |
1 |
3327 |
买入 |
| 10:11:09 |
16.02 |
4 |
3331 |
买入 |
| 10:11:30 |
16.01 |
25 |
3356 |
卖出 |
| 10:11:45 |
16.01 |
2 |
3358 |
卖出 |
| 10:12:18 |
16.02 |
2 |
3360 |
买入 |
| 10:14:00 |
16.03 |
7 |
3367 |
买入 |
| 10:14:24 |
16.03 |
1 |
3368 |
卖出 |
| 10:14:57 |
16.02 |
20 |
3388 |
卖出 |
| 10:15:03 |
16.03 |
9 |
3397 |
卖出 |
| 10:15:24 |
16.02 |
2 |
3399 |
卖出 |
| 10:15:33 |
16.02 |
1 |
3400 |
卖出 |
| 10:16:00 |
16.03 |
1 |
3401 |
买入 |
| 10:16:15 |
16.03 |
2 |
3403 |
买入 |
| 10:16:18 |
16.04 |
1 |
3404 |
买入 |
| 10:16:24 |
16.04 |
3 |
3407 |
买入 |
| 10:17:00 |
16.04 |
19 |
3426 |
买入 |
| 10:17:03 |
16.04 |
5 |
3431 |
买入 |
| 10:17:18 |
16.05 |
5 |
3436 |
买入 |
| 10:17:42 |
16.05 |
1 |
3437 |
买入 |