钢研纳克[300797]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:18:57 |
12.32 |
12 |
12 |
集合竞价 |
09:19:15 |
12.11 |
3 |
3 |
集合竞价 |
09:19:42 |
12.11 |
3 |
3 |
集合竞价 |
09:20:39 |
12.1 |
9 |
9 |
集合竞价 |
09:20:48 |
12.08 |
29 |
29 |
集合竞价 |
09:21:24 |
12.1 |
29 |
29 |
集合竞价 |
09:22:00 |
12.1 |
30 |
30 |
集合竞价 |
09:23:03 |
12.1 |
32 |
32 |
集合竞价 |
09:23:57 |
12.09 |
36 |
36 |
集合竞价 |
09:24:33 |
12.06 |
66 |
66 |
集合竞价 |
09:24:42 |
12.06 |
66 |
66 |
集合竞价 |
09:24:51 |
12.06 |
66 |
66 |
集合竞价 |
09:25:00 |
12.07 |
66 |
66 |
集合竞价 |
09:25:03 |
12.06 |
105 |
171 |
买入 |
09:30:03 |
12.03 |
60 |
231 |
卖出 |
09:30:06 |
12.04 |
65 |
296 |
买入 |
09:30:09 |
12.03 |
13 |
309 |
卖出 |
09:30:12 |
12.04 |
46 |
355 |
买入 |
09:30:15 |
12.05 |
8 |
363 |
买入 |
09:30:24 |
12.03 |
6 |
369 |
卖出 |
09:30:27 |
12.04 |
16 |
385 |
买入 |
09:30:30 |
12.05 |
8 |
393 |
买入 |
09:30:33 |
12.06 |
86 |
479 |
买入 |
09:30:36 |
12.06 |
51 |
530 |
买入 |
09:30:39 |
12.05 |
23 |
553 |
卖出 |
09:30:42 |
12.05 |
24 |
577 |
卖出 |
09:30:51 |
12.08 |
9 |
586 |
买入 |
09:30:54 |
12.08 |
4 |
590 |
买入 |
09:30:57 |
12.09 |
6 |
596 |
买入 |
09:31:00 |
12.09 |
13 |
609 |
买入 |
09:31:03 |
12.09 |
3 |
612 |
买入 |
09:31:06 |
12.09 |
5 |
617 |
买入 |
09:31:09 |
12.09 |
3 |
620 |
买入 |
09:31:12 |
12.1 |
19 |
639 |
买入 |
09:31:21 |
12.14 |
1 |
640 |
买入 |
09:31:33 |
12.14 |
20 |
660 |
买入 |
09:31:36 |
12.14 |
10 |
670 |
买入 |
09:31:42 |
12.14 |
1 |
671 |
买入 |
09:31:45 |
12.14 |
24 |
695 |
卖出 |
09:31:51 |
12.14 |
44 |
739 |
卖出 |
09:31:54 |
12.15 |
12 |
751 |
买入 |
09:32:00 |
12.14 |
30 |
781 |
卖出 |
09:32:03 |
12.17 |
2 |
783 |
买入 |
09:32:06 |
12.15 |
4 |
787 |
卖出 |
09:32:09 |
12.15 |
5 |
792 |
卖出 |
09:32:12 |
12.14 |
5 |
797 |
卖出 |
09:32:18 |
12.15 |
14 |
811 |
买入 |
09:32:42 |
12.15 |
14 |
825 |
卖出 |
09:33:03 |
12.17 |
3 |
828 |
买入 |
09:33:06 |
12.16 |
5 |
833 |
卖出 |
09:33:09 |
12.17 |
3 |
836 |
买入 |
09:33:12 |
12.15 |
47 |
883 |
卖出 |
09:33:15 |
12.16 |
1 |
884 |
买入 |
09:33:18 |
12.15 |
3 |
887 |
卖出 |
09:33:21 |
12.15 |
32 |
919 |
卖出 |
09:33:24 |
12.15 |
1 |
920 |
卖出 |
09:33:30 |
12.16 |
16 |
936 |
卖出 |
09:33:36 |
12.17 |
1 |
937 |
买入 |
09:33:39 |
12.15 |
11 |
948 |
卖出 |
09:33:45 |
12.18 |
11 |
959 |
买入 |
09:34:03 |
12.17 |
5 |
964 |
卖出 |
09:34:06 |
12.17 |
3 |
967 |
买入 |
09:34:09 |
12.17 |
1 |
968 |
买入 |
09:34:15 |
12.14 |
15 |
983 |
卖出 |
09:34:21 |
12.13 |
1 |
984 |
卖出 |
09:34:24 |
12.13 |
1 |
985 |
卖出 |
09:34:36 |
12.14 |
9 |
994 |
买入 |
09:34:57 |
12.15 |
2 |
996 |
买入 |
09:35:00 |
12.14 |
3 |
999 |
买入 |
09:35:03 |
12.14 |
6 |
1005 |
买入 |
09:35:06 |
12.15 |
3 |
1008 |
买入 |
09:35:09 |
12.13 |
7 |
1015 |
卖出 |
09:35:12 |
12.12 |
6 |
1021 |
卖出 |
09:35:15 |
12.12 |
26 |
1047 |
卖出 |
09:35:36 |
12.1 |
1 |
1048 |
卖出 |
09:35:48 |
12.1 |
6 |
1054 |
卖出 |
09:35:51 |
12.09 |
2 |
1056 |
卖出 |
09:35:54 |
12.1 |
1 |
1057 |
买入 |
09:35:57 |
12.1 |
1 |
1058 |
买入 |
09:36:00 |
12.09 |
46 |
1104 |
卖出 |
09:36:12 |
12.06 |
91 |
1195 |
卖出 |
09:36:15 |
12.06 |
13 |
1208 |
买入 |
09:36:18 |
12.06 |
6 |
1214 |
买入 |
09:36:21 |
12.05 |
6 |
1220 |
卖出 |
09:36:27 |
12.06 |
108 |
1328 |
买入 |
09:36:33 |
12.04 |
193 |
1521 |
卖出 |
09:36:36 |
12.08 |
2 |
1523 |
买入 |
09:36:45 |
12.08 |
5 |
1528 |
买入 |
09:36:54 |
12.06 |
351 |
1879 |
卖出 |
09:37:03 |
12.08 |
12 |
1891 |
卖出 |
09:37:06 |
12.08 |
1 |
1892 |
卖出 |
09:37:18 |
12.12 |
13 |
1905 |
卖出 |
09:37:24 |
12.14 |
10 |
1915 |
买入 |
09:37:27 |
12.16 |
4 |
1919 |
买入 |
09:37:33 |
12.16 |
29 |
1948 |
买入 |
09:37:51 |
12.14 |
5 |
1953 |
卖出 |
09:38:03 |
12.16 |
26 |
1979 |
买入 |
09:38:09 |
12.15 |
4 |
1983 |
卖出 |
09:38:36 |
12.17 |
3 |
1986 |
买入 |
09:38:42 |
12.17 |
8 |
1994 |
买入 |
09:39:00 |
12.17 |
10 |
2004 |
买入 |
09:39:15 |
12.17 |
1 |
2005 |
买入 |
09:39:27 |
12.17 |
5 |
2010 |
买入 |
09:40:12 |
12.17 |
21 |
2031 |
买入 |
09:40:15 |
12.17 |
11 |
2042 |
买入 |
09:40:18 |
12.17 |
1 |
2043 |
买入 |
09:40:33 |
12.19 |
33 |
2076 |
买入 |
09:40:51 |
12.2 |
1 |
2077 |
卖出 |
09:41:00 |
12.25 |
1 |
2078 |
买入 |
09:41:06 |
12.2 |
1 |
2079 |
卖出 |
09:41:54 |
12.25 |
59 |
2138 |
买入 |
09:42:00 |
12.24 |
1 |
2139 |
卖出 |
09:44:27 |
12.22 |
4 |
2143 |
买入 |
09:44:48 |
12.18 |
7 |
2150 |
卖出 |
09:44:54 |
12.18 |
27 |
2177 |
卖出 |
09:45:06 |
12.18 |
1 |
2178 |
买入 |
09:45:33 |
12.19 |
20 |
2198 |
买入 |
09:45:39 |
12.19 |
3 |
2201 |
买入 |
09:45:42 |
12.19 |
1 |
2202 |
买入 |
09:45:45 |
12.19 |
4 |
2206 |
买入 |
09:45:48 |
12.21 |
21 |
2227 |
买入 |
09:45:51 |
12.21 |
4 |
2231 |
卖出 |
09:46:48 |
12.22 |
22 |
2253 |
买入 |
09:46:54 |
12.22 |
54 |
2307 |
买入 |
09:47:03 |
12.24 |
11 |
2318 |
买入 |
09:47:18 |
12.25 |
6 |
2324 |
买入 |
09:47:21 |
12.24 |
10 |
2334 |
卖出 |
09:47:33 |
12.26 |
5 |
2339 |
买入 |
09:48:12 |
12.26 |
5 |
2344 |
卖出 |
09:49:12 |
12.24 |
5 |
2349 |
买入 |
09:49:18 |
12.24 |
16 |
2365 |
买入 |
09:49:21 |
12.24 |
4 |
2369 |
卖出 |
09:49:48 |
12.24 |
2 |
2371 |
买入 |
09:49:54 |
12.24 |
6 |
2377 |
卖出 |
09:50:06 |
12.2 |
35 |
2412 |
卖出 |
09:50:09 |
12.2 |
3 |
2415 |
买入 |
09:50:12 |
12.2 |
1 |
2416 |
买入 |
09:50:18 |
12.2 |
3 |
2419 |
买入 |
09:50:21 |
12.2 |
6 |
2425 |
买入 |
09:50:24 |
12.2 |
19 |
2444 |
买入 |
09:50:27 |
12.2 |
7 |
2451 |
卖出 |
09:50:39 |
12.2 |
6 |
2457 |
卖出 |
09:50:45 |
12.2 |
9 |
2466 |
卖出 |
09:50:51 |
12.2 |
12 |
2478 |
买入 |
09:51:24 |
12.18 |
6 |
2484 |
卖出 |
09:51:33 |
12.2 |
4 |
2488 |
买入 |
09:53:03 |
12.18 |
5 |
2493 |
卖出 |
09:53:06 |
12.2 |
6 |
2499 |
买入 |
09:53:09 |
12.2 |
3 |
2502 |
买入 |
09:53:12 |
12.2 |
8 |
2510 |
买入 |
09:53:15 |
12.2 |
17 |
2527 |
买入 |
09:53:18 |
12.2 |
18 |
2545 |
买入 |
09:53:21 |
12.2 |
10 |
2555 |
买入 |
09:53:24 |
12.2 |
1 |
2556 |
买入 |
09:53:48 |
12.18 |
40 |
2596 |
卖出 |
09:54:48 |
12.15 |
100 |
2696 |
卖出 |
09:55:06 |
12.21 |
20 |
2716 |
卖出 |
09:55:15 |
12.23 |
11 |
2727 |
买入 |
09:55:21 |
12.23 |
26 |
2753 |
买入 |
09:55:27 |
12.25 |
8 |
2761 |
买入 |
09:56:27 |
12.23 |
16 |
2777 |
卖出 |
09:56:36 |
12.23 |
20 |
2797 |
卖出 |
09:57:30 |
12.23 |
5 |
2802 |
买入 |
09:57:57 |
12.23 |
1 |
2803 |
买入 |
09:58:00 |
12.23 |
54 |
2857 |
买入 |
09:58:09 |
12.23 |
132 |
2989 |
买入 |
09:58:15 |
12.25 |
2 |
2991 |
买入 |
09:58:18 |
12.23 |
162 |
3153 |
卖出 |
09:59:15 |
12.23 |
9 |
3162 |
卖出 |
10:00:06 |
12.23 |
64 |
3226 |
卖出 |
10:00:30 |
12.23 |
3 |
3229 |
卖出 |
10:00:48 |
12.23 |
65 |
3294 |
卖出 |
10:01:12 |
12.25 |
2 |
3296 |
买入 |
10:01:15 |
12.25 |
1 |
3297 |
买入 |
10:01:18 |
12.25 |
1 |
3298 |
买入 |
10:01:24 |
12.25 |
4 |
3302 |
买入 |
10:01:27 |
12.25 |
3 |
3305 |
买入 |
10:02:09 |
12.25 |
2 |
3307 |
买入 |
10:02:12 |
12.25 |
9 |
3316 |
买入 |
10:02:15 |
12.26 |
10 |
3326 |
买入 |
10:02:51 |
12.25 |
4 |
3330 |
卖出 |
10:03:15 |
12.24 |
2 |
3332 |
卖出 |
10:03:18 |
12.24 |
6 |
3338 |
卖出 |
10:03:24 |
12.25 |
57 |
3395 |
买入 |
10:03:27 |
12.23 |
38 |
3433 |
卖出 |
10:03:30 |
12.23 |
45 |
3478 |
卖出 |
10:03:33 |
12.23 |
31 |
3509 |
卖出 |
10:03:36 |
12.23 |
20 |
3529 |
卖出 |
10:03:57 |
12.21 |
20 |
3549 |
卖出 |
10:04:18 |
12.22 |
18 |
3567 |
买入 |
10:04:36 |
12.22 |
18 |
3585 |
买入 |
10:05:36 |
12.22 |
16 |
3601 |
买入 |
10:06:03 |
12.22 |
3 |
3604 |
买入 |
10:06:36 |
12.26 |
9 |
3613 |
买入 |
10:06:39 |
12.26 |
12 |
3625 |
卖出 |
10:06:42 |
12.26 |
8 |
3633 |
卖出 |
10:07:03 |
12.28 |
177 |
3810 |
买入 |
10:07:09 |
12.28 |
44 |
3854 |
买入 |
10:07:21 |
12.29 |
21 |
3875 |
买入 |
10:07:24 |
12.3 |
5 |
3880 |
买入 |
10:07:30 |
12.32 |
7 |
3887 |
买入 |
10:07:48 |
12.3 |
2 |
3889 |
卖出 |
10:08:00 |
12.31 |
2 |
3891 |
买入 |
10:08:06 |
12.3 |
3 |
3894 |
卖出 |
10:08:09 |
12.29 |
18 |
3912 |
卖出 |
10:08:12 |
12.29 |
3 |
3915 |
卖出 |
10:08:15 |
12.3 |
4 |
3919 |
买入 |
10:08:18 |
12.29 |
30 |
3949 |
卖出 |
10:08:39 |
12.29 |
62 |
4011 |
卖出 |
10:09:30 |
12.29 |
10 |
4021 |
买入 |
10:11:00 |
12.26 |
2 |
4023 |
卖出 |
10:11:18 |
12.24 |
2 |
4025 |
卖出 |
10:11:27 |
12.24 |
6 |
4031 |
买入 |
10:11:30 |
12.24 |
1 |
4032 |
买入 |
10:11:33 |
12.26 |
19 |
4051 |
买入 |
10:11:39 |
12.23 |
20 |
4071 |
卖出 |
10:15:21 |
12.28 |
1 |
4072 |
买入 |
10:15:24 |
12.25 |
18 |
4090 |
卖出 |
10:15:27 |
12.25 |
2 |
4092 |
买入 |
10:16:24 |
12.27 |
2 |
4094 |
买入 |
10:16:27 |
12.28 |
28 |
4122 |
买入 |
10:16:30 |
12.28 |
16 |
4138 |
买入 |
10:16:33 |
12.29 |
35 |
4173 |
买入 |
10:16:39 |
12.31 |
9 |
4182 |
买入 |
10:16:42 |
12.31 |
2 |
4184 |
买入 |
10:16:45 |
12.31 |
5 |
4189 |
买入 |
10:16:51 |
12.31 |
15 |
4204 |
买入 |
10:16:54 |
12.32 |
21 |
4225 |
买入 |
10:17:00 |
12.33 |
1 |
4226 |
买入 |
10:17:03 |
12.35 |
33 |
4259 |
买入 |
10:17:06 |
12.33 |
17 |
4276 |
卖出 |
10:17:12 |
12.33 |
20 |
4296 |
买入 |
10:17:27 |
12.32 |
1 |
4297 |
买入 |
10:17:39 |
12.32 |
41 |
4338 |
买入 |
10:18:03 |
12.32 |
5 |
4343 |
卖出 |
10:18:09 |
12.3 |
1 |
4344 |
卖出 |
10:18:39 |
12.3 |
12 |
4356 |
卖出 |
10:19:12 |
12.3 |
8 |
4364 |
买入 |
10:20:27 |
12.31 |
20 |
4384 |
买入 |
10:20:57 |
12.3 |
9 |
4393 |
卖出 |
10:21:12 |
12.3 |
12 |
4405 |
买入 |
10:21:15 |
12.32 |
20 |
4425 |
买入 |
10:21:33 |
12.34 |
3 |
4428 |
买入 |
10:21:42 |
12.32 |
6 |
4434 |
卖出 |
10:21:54 |
12.34 |
4 |
4438 |
买入 |
10:22:15 |
12.34 |
5 |
4443 |
买入 |
10:22:21 |
12.34 |
28 |
4471 |
买入 |
10:23:24 |
12.34 |
6 |
4477 |
卖出 |
10:23:27 |
12.34 |
1 |
4478 |
买入 |
10:25:24 |
12.34 |
1 |
4479 |
买入 |
10:25:30 |
12.34 |
1 |
4480 |
买入 |
10:25:39 |
12.34 |
45 |
4525 |
买入 |
10:26:45 |
12.32 |
1 |
4526 |
买入 |
10:26:48 |
12.32 |
3 |
4529 |
卖出 |
10:26:51 |
12.3 |
15 |
4544 |
卖出 |
10:27:18 |
12.32 |
27 |
4571 |
买入 |
10:27:24 |
12.31 |
1 |
4572 |
买入 |
10:27:33 |
12.31 |
1 |
4573 |
买入 |
10:28:09 |
12.31 |
1 |
4574 |
买入 |
10:28:12 |
12.29 |
16 |
4590 |
卖出 |
10:28:30 |
12.28 |
20 |
4610 |
卖出 |
10:28:33 |
12.31 |
1 |
4611 |
买入 |
10:28:36 |
12.32 |
1 |
4612 |
买入 |
10:28:39 |
12.32 |
2 |
4614 |
买入 |
10:29:24 |
12.32 |
2 |
4616 |
买入 |
10:30:21 |
12.32 |
1 |
4617 |
买入 |
10:30:24 |
12.32 |
9 |
4626 |
买入 |
10:30:33 |
12.32 |
12 |
4638 |
买入 |
10:30:36 |
12.32 |
1 |
4639 |
买入 |
10:30:39 |
12.32 |
2 |
4641 |
买入 |
10:30:42 |
12.33 |
54 |
4695 |
买入 |
10:30:45 |
12.34 |
1 |
4696 |
买入 |
10:30:48 |
12.34 |
9 |
4705 |
买入 |
10:30:51 |
12.34 |
1 |
4706 |
买入 |
10:31:00 |
12.37 |
66 |
4772 |
买入 |
10:31:27 |
12.37 |
2 |
4774 |
买入 |
10:31:30 |
12.39 |
2 |
4776 |
买入 |
10:31:36 |
12.39 |
7 |
4783 |
卖出 |
10:31:45 |
12.43 |
48 |
4831 |
买入 |
10:31:57 |
12.43 |
102 |
4933 |
买入 |
10:32:03 |
12.43 |
1 |
4934 |
买入 |
10:32:12 |
12.43 |
32 |
4966 |
买入 |
10:32:30 |
12.42 |
5 |
4971 |
买入 |
10:33:00 |
12.38 |
27 |
4998 |
卖出 |
10:33:03 |
12.37 |
42 |
5040 |
卖出 |
10:33:06 |
12.38 |
4 |
5044 |
买入 |
10:33:12 |
12.33 |
7 |
5051 |
卖出 |
10:33:45 |
12.37 |
3 |
5054 |
买入 |
10:35:03 |
12.37 |
3 |
5057 |
买入 |
10:36:27 |
12.37 |
12 |
5069 |
买入 |
10:36:45 |
12.37 |
11 |
5080 |
买入 |
10:37:39 |
12.34 |
29 |
5109 |
卖出 |
10:37:51 |
12.34 |
18 |
5127 |
卖出 |
10:38:03 |
12.34 |
1 |
5128 |
卖出 |
10:38:12 |
12.36 |
32 |
5160 |
买入 |
10:39:48 |
12.37 |
10 |
5170 |
买入 |
10:40:21 |
12.34 |
1 |
5171 |
卖出 |
10:40:42 |
12.34 |
3 |
5174 |
卖出 |
10:40:45 |
12.34 |
5 |
5179 |
卖出 |
10:41:45 |
12.36 |
10 |
5189 |
买入 |