钢研纳克[300797]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
13.91 |
51 |
51 |
卖出 |
| 09:30:06 |
13.93 |
3 |
54 |
买入 |
| 09:30:15 |
13.98 |
38 |
92 |
买入 |
| 09:30:18 |
13.98 |
6 |
98 |
买入 |
| 09:30:24 |
14.08 |
11 |
109 |
买入 |
| 09:30:27 |
14.1 |
4 |
113 |
买入 |
| 09:30:30 |
14.1 |
13 |
126 |
买入 |
| 09:30:33 |
14.08 |
6 |
132 |
卖出 |
| 09:30:36 |
14.1 |
6 |
138 |
买入 |
| 09:30:39 |
14.1 |
10 |
148 |
买入 |
| 09:30:42 |
14.1 |
10 |
158 |
买入 |
| 09:30:45 |
14.1 |
4 |
162 |
买入 |
| 09:30:48 |
14.1 |
8 |
170 |
买入 |
| 09:30:51 |
14.1 |
4 |
174 |
买入 |
| 09:30:54 |
14.08 |
1 |
175 |
卖出 |
| 09:31:00 |
14 |
14 |
189 |
卖出 |
| 09:31:03 |
13.99 |
12 |
201 |
卖出 |
| 09:31:06 |
14.08 |
3 |
204 |
买入 |
| 09:31:12 |
14.08 |
2 |
206 |
买入 |
| 09:31:18 |
14.08 |
1 |
207 |
买入 |
| 09:31:21 |
14.08 |
2 |
209 |
买入 |
| 09:31:24 |
14.08 |
2 |
211 |
买入 |
| 09:31:30 |
14.09 |
1 |
212 |
买入 |
| 09:31:33 |
14.08 |
7 |
219 |
卖出 |
| 09:31:42 |
14.04 |
2 |
221 |
卖出 |
| 09:31:48 |
14.07 |
2 |
223 |
买入 |
| 09:31:51 |
14.07 |
2 |
225 |
卖出 |
| 09:31:54 |
14.05 |
13 |
238 |
卖出 |
| 09:32:00 |
14.07 |
2 |
240 |
买入 |
| 09:32:06 |
14.07 |
2 |
242 |
买入 |
| 09:32:09 |
14.07 |
2 |
244 |
买入 |
| 09:32:12 |
14.07 |
4 |
248 |
买入 |
| 09:32:18 |
14.07 |
13 |
261 |
卖出 |
| 09:32:21 |
14.08 |
5 |
266 |
买入 |
| 09:32:27 |
14.09 |
1 |
267 |
买入 |
| 09:32:30 |
14.09 |
3 |
270 |
买入 |
| 09:32:36 |
14.09 |
8 |
278 |
卖出 |
| 09:32:42 |
14.1 |
2 |
280 |
卖出 |
| 09:32:48 |
14.09 |
4 |
284 |
卖出 |
| 09:32:54 |
14.1 |
4 |
288 |
买入 |
| 09:32:57 |
14.09 |
12 |
300 |
卖出 |
| 09:33:03 |
14.08 |
4 |
304 |
卖出 |
| 09:33:06 |
14.08 |
46 |
350 |
买入 |
| 09:33:12 |
14.09 |
7 |
357 |
买入 |
| 09:33:21 |
14.1 |
52 |
409 |
买入 |
| 09:33:24 |
14.1 |
3 |
412 |
买入 |
| 09:33:27 |
14.09 |
33 |
445 |
卖出 |
| 09:33:30 |
14.1 |
26 |
471 |
买入 |
| 09:33:33 |
14.1 |
5 |
476 |
买入 |
| 09:33:36 |
14.1 |
2 |
478 |
买入 |
| 09:33:39 |
14.1 |
1 |
479 |
买入 |
| 09:33:42 |
14.09 |
1 |
480 |
卖出 |
| 09:33:45 |
14.1 |
9 |
489 |
买入 |
| 09:33:51 |
14.09 |
2 |
491 |
卖出 |
| 09:33:54 |
14.09 |
6 |
497 |
卖出 |
| 09:33:57 |
14.09 |
5 |
502 |
卖出 |
| 09:34:00 |
14.09 |
5 |
507 |
卖出 |
| 09:34:06 |
14.1 |
158 |
665 |
买入 |
| 09:34:15 |
14.1 |
10 |
675 |
卖出 |
| 09:34:27 |
14.09 |
4 |
679 |
卖出 |
| 09:34:30 |
14.1 |
5 |
684 |
买入 |
| 09:34:36 |
14.1 |
20 |
704 |
买入 |
| 09:34:39 |
14.1 |
15 |
719 |
买入 |
| 09:34:45 |
14.1 |
2 |
721 |
买入 |
| 09:34:48 |
14.1 |
1 |
722 |
买入 |
| 09:34:51 |
14.08 |
23 |
745 |
卖出 |
| 09:35:06 |
14.09 |
1 |
746 |
卖出 |
| 09:35:09 |
14.09 |
1 |
747 |
卖出 |
| 09:35:12 |
14.07 |
57 |
804 |
卖出 |
| 09:35:18 |
14.07 |
6 |
810 |
卖出 |
| 09:35:21 |
14.08 |
11 |
821 |
买入 |
| 09:35:57 |
14.08 |
33 |
854 |
买入 |
| 09:36:03 |
14.07 |
1 |
855 |
卖出 |
| 09:36:09 |
14.08 |
33 |
888 |
买入 |
| 09:36:12 |
14.08 |
7 |
895 |
买入 |
| 09:36:15 |
14.08 |
3 |
898 |
买入 |
| 09:36:36 |
14.08 |
35 |
933 |
卖出 |
| 09:36:39 |
14.09 |
50 |
983 |
买入 |
| 09:36:42 |
14.07 |
5 |
988 |
卖出 |
| 09:36:45 |
14.09 |
1 |
989 |
买入 |
| 09:36:48 |
14.08 |
2 |
991 |
卖出 |
| 09:37:06 |
14.08 |
38 |
1029 |
卖出 |
| 09:37:18 |
14.08 |
33 |
1062 |
买入 |
| 09:37:36 |
14.07 |
9 |
1071 |
卖出 |
| 09:37:42 |
14.08 |
17 |
1088 |
买入 |
| 09:38:00 |
14.06 |
20 |
1108 |
卖出 |
| 09:38:03 |
14.07 |
10 |
1118 |
买入 |
| 09:38:06 |
14.06 |
1 |
1119 |
卖出 |
| 09:38:24 |
14.06 |
14 |
1133 |
卖出 |
| 09:38:39 |
14.06 |
14 |
1147 |
买入 |
| 09:38:42 |
14.06 |
2 |
1149 |
买入 |
| 09:38:45 |
14.06 |
4 |
1153 |
买入 |
| 09:38:48 |
14.05 |
17 |
1170 |
卖出 |
| 09:38:51 |
14.06 |
41 |
1211 |
买入 |
| 09:38:54 |
14.06 |
5 |
1216 |
买入 |
| 09:38:57 |
14.05 |
5 |
1221 |
卖出 |
| 09:39:09 |
14.05 |
2 |
1223 |
卖出 |
| 09:39:15 |
14.05 |
24 |
1247 |
卖出 |
| 09:39:21 |
14.04 |
1 |
1248 |
卖出 |
| 09:39:24 |
14.05 |
11 |
1259 |
买入 |
| 09:39:30 |
14.04 |
24 |
1283 |
卖出 |
| 09:39:36 |
14.05 |
10 |
1293 |
卖出 |
| 09:39:57 |
14.04 |
6 |
1299 |
卖出 |
| 09:40:00 |
14.05 |
28 |
1327 |
买入 |
| 09:40:03 |
14.05 |
4 |
1331 |
卖出 |
| 09:40:09 |
14.01 |
19 |
1350 |
卖出 |
| 09:40:18 |
14.03 |
34 |
1384 |
买入 |
| 09:40:27 |
14.01 |
10 |
1394 |
卖出 |
| 09:40:30 |
14.01 |
27 |
1421 |
卖出 |
| 09:40:36 |
14.01 |
7 |
1428 |
买入 |
| 09:40:39 |
14.01 |
14 |
1442 |
买入 |
| 09:40:42 |
14.01 |
4 |
1446 |
买入 |
| 09:40:48 |
14 |
112 |
1558 |
卖出 |
| 09:40:51 |
14.02 |
3 |
1561 |
买入 |
| 09:40:57 |
14.01 |
1 |
1562 |
买入 |
| 09:41:03 |
14 |
5 |
1567 |
卖出 |
| 09:41:06 |
14 |
11 |
1578 |
买入 |
| 09:41:09 |
14 |
1 |
1579 |
买入 |
| 09:41:12 |
13.99 |
2 |
1581 |
卖出 |
| 09:41:15 |
13.99 |
58 |
1639 |
卖出 |
| 09:41:18 |
13.99 |
3 |
1642 |
买入 |
| 09:41:21 |
13.98 |
3 |
1645 |
卖出 |
| 09:41:24 |
13.98 |
6 |
1651 |
卖出 |
| 09:41:30 |
13.99 |
31 |
1682 |
买入 |
| 09:41:33 |
13.99 |
25 |
1707 |
买入 |
| 09:41:36 |
14 |
3 |
1710 |
买入 |
| 09:41:39 |
13.98 |
31 |
1741 |
卖出 |
| 09:41:42 |
13.98 |
9 |
1750 |
卖出 |
| 09:41:54 |
13.98 |
24 |
1774 |
卖出 |
| 09:42:15 |
13.98 |
3 |
1777 |
卖出 |
| 09:42:30 |
13.98 |
36 |
1813 |
卖出 |
| 09:42:42 |
13.97 |
1 |
1814 |
卖出 |
| 09:42:48 |
13.98 |
2 |
1816 |
买入 |
| 09:43:00 |
13.97 |
4 |
1820 |
卖出 |
| 09:43:09 |
13.98 |
2 |
1822 |
买入 |
| 09:43:15 |
13.97 |
10 |
1832 |
卖出 |
| 09:43:18 |
13.97 |
1 |
1833 |
卖出 |
| 09:43:27 |
13.97 |
1 |
1834 |
卖出 |
| 09:43:30 |
13.97 |
40 |
1874 |
卖出 |
| 09:43:36 |
13.97 |
36 |
1910 |
卖出 |
| 09:43:39 |
13.97 |
43 |
1953 |
卖出 |
| 09:43:42 |
13.97 |
54 |
2007 |
卖出 |
| 09:43:51 |
13.96 |
39 |
2046 |
卖出 |
| 09:43:57 |
13.97 |
9 |
2055 |
买入 |
| 09:44:12 |
13.96 |
50 |
2105 |
卖出 |
| 09:44:18 |
13.96 |
11 |
2116 |
卖出 |
| 09:44:21 |
13.96 |
61 |
2177 |
卖出 |
| 09:44:24 |
13.95 |
54 |
2231 |
卖出 |
| 09:44:27 |
13.95 |
1 |
2232 |
卖出 |
| 09:44:30 |
13.95 |
2 |
2234 |
卖出 |
| 09:44:33 |
13.95 |
10 |
2244 |
卖出 |
| 09:44:36 |
13.95 |
37 |
2281 |
卖出 |
| 09:44:39 |
13.95 |
1 |
2282 |
卖出 |
| 09:44:42 |
13.95 |
27 |
2309 |
卖出 |
| 09:44:45 |
13.95 |
100 |
2409 |
卖出 |
| 09:44:48 |
13.95 |
5 |
2414 |
卖出 |
| 09:44:54 |
13.94 |
20 |
2434 |
卖出 |
| 09:45:03 |
13.93 |
3 |
2437 |
买入 |
| 09:45:06 |
13.93 |
56 |
2493 |
买入 |
| 09:45:09 |
13.93 |
10 |
2503 |
卖出 |
| 09:45:15 |
13.93 |
4 |
2507 |
卖出 |
| 09:45:24 |
13.95 |
2 |
2509 |
买入 |
| 09:45:33 |
13.95 |
1 |
2510 |
买入 |
| 09:45:51 |
13.95 |
1 |
2511 |
买入 |
| 09:46:09 |
13.94 |
3 |
2514 |
卖出 |
| 09:46:12 |
13.94 |
2 |
2516 |
卖出 |
| 09:46:21 |
13.94 |
4 |
2520 |
卖出 |
| 09:46:27 |
13.94 |
22 |
2542 |
买入 |
| 09:46:30 |
13.93 |
74 |
2616 |
卖出 |
| 09:46:36 |
13.93 |
11 |
2627 |
卖出 |
| 09:46:45 |
13.93 |
41 |
2668 |
卖出 |
| 09:46:54 |
13.92 |
1 |
2669 |
卖出 |
| 09:47:03 |
13.93 |
4 |
2673 |
买入 |
| 09:47:06 |
13.91 |
203 |
2876 |
卖出 |
| 09:47:12 |
13.92 |
27 |
2903 |
买入 |
| 09:47:15 |
13.92 |
1 |
2904 |
买入 |
| 09:47:18 |
13.92 |
13 |
2917 |
买入 |
| 09:47:21 |
13.92 |
7 |
2924 |
买入 |
| 09:47:24 |
13.92 |
3 |
2927 |
买入 |
| 09:47:27 |
13.92 |
16 |
2943 |
买入 |
| 09:47:30 |
13.92 |
58 |
3001 |
买入 |
| 09:47:33 |
13.92 |
10 |
3011 |
卖出 |
| 09:47:39 |
13.94 |
2 |
3013 |
买入 |
| 09:47:42 |
13.94 |
2 |
3015 |
卖出 |
| 09:47:57 |
13.93 |
7 |
3022 |
卖出 |
| 09:48:12 |
13.92 |
54 |
3076 |
卖出 |
| 09:48:15 |
13.93 |
1 |
3077 |
买入 |
| 09:48:21 |
13.93 |
1 |
3078 |
卖出 |
| 09:48:24 |
13.94 |
43 |
3121 |
买入 |
| 09:48:30 |
13.94 |
3 |
3124 |
卖出 |
| 09:48:51 |
13.95 |
2 |
3126 |
买入 |
| 09:49:15 |
13.94 |
36 |
3162 |
卖出 |
| 09:49:27 |
13.95 |
9 |
3171 |
买入 |
| 09:49:42 |
13.93 |
83 |
3254 |
卖出 |
| 09:49:48 |
13.93 |
2 |
3256 |
卖出 |
| 09:49:51 |
13.93 |
74 |
3330 |
卖出 |
| 09:49:54 |
13.92 |
79 |
3409 |
卖出 |
| 09:50:06 |
13.92 |
66 |
3475 |
卖出 |
| 09:50:09 |
13.95 |
3 |
3478 |
买入 |
| 09:50:12 |
13.92 |
1 |
3479 |
卖出 |
| 09:50:51 |
13.95 |
2 |
3481 |
买入 |
| 09:50:57 |
13.92 |
14 |
3495 |
卖出 |
| 09:51:09 |
13.93 |
7 |
3502 |
卖出 |
| 09:51:15 |
13.93 |
4 |
3506 |
卖出 |
| 09:51:24 |
13.93 |
1 |
3507 |
买入 |
| 09:51:27 |
13.92 |
28 |
3535 |
卖出 |
| 09:51:30 |
13.93 |
1 |
3536 |
买入 |
| 09:51:33 |
13.93 |
11 |
3547 |
买入 |
| 09:51:42 |
13.93 |
1 |
3548 |
买入 |
| 09:51:45 |
13.93 |
1 |
3549 |
买入 |
| 09:51:48 |
13.92 |
24 |
3573 |
卖出 |
| 09:51:51 |
13.93 |
3 |
3576 |
买入 |
| 09:51:54 |
13.93 |
1 |
3577 |
买入 |
| 09:52:00 |
13.92 |
3 |
3580 |
卖出 |
| 09:52:21 |
13.94 |
3 |
3583 |
买入 |
| 09:52:27 |
13.94 |
1 |
3584 |
买入 |
| 09:52:30 |
13.93 |
20 |
3604 |
卖出 |
| 09:52:39 |
13.94 |
1 |
3605 |
卖出 |
| 09:52:45 |
13.93 |
30 |
3635 |
卖出 |
| 09:52:51 |
13.94 |
7 |
3642 |
买入 |
| 09:52:54 |
13.92 |
110 |
3752 |
卖出 |
| 09:52:57 |
13.92 |
1 |
3753 |
卖出 |
| 09:53:00 |
13.92 |
42 |
3795 |
卖出 |
| 09:53:06 |
13.92 |
72 |
3867 |
卖出 |
| 09:53:09 |
13.92 |
10 |
3877 |
买入 |
| 09:53:15 |
13.91 |
61 |
3938 |
卖出 |
| 09:53:30 |
13.92 |
12 |
3950 |
买入 |
| 09:53:45 |
13.92 |
2 |
3952 |
卖出 |
| 09:54:00 |
13.92 |
2 |
3954 |
卖出 |
| 09:54:03 |
13.93 |
16 |
3970 |
买入 |
| 09:54:06 |
13.93 |
20 |
3990 |
买入 |
| 09:54:12 |
13.93 |
1 |
3991 |
买入 |
| 09:54:15 |
13.91 |
203 |
4194 |
卖出 |
| 09:54:21 |
13.91 |
4 |
4198 |
卖出 |
| 09:54:27 |
13.91 |
92 |
4290 |
卖出 |
| 09:54:33 |
13.91 |
1 |
4291 |
卖出 |
| 09:54:42 |
13.91 |
25 |
4316 |
卖出 |
| 09:54:48 |
13.91 |
8 |
4324 |
买入 |
| 09:54:54 |
13.92 |
8 |
4332 |
买入 |
| 09:54:57 |
13.92 |
1 |
4333 |
买入 |
| 09:55:09 |
13.92 |
4 |
4337 |
买入 |
| 09:55:12 |
13.92 |
5 |
4342 |
卖出 |
| 09:55:15 |
13.92 |
2 |
4344 |
卖出 |
| 09:55:36 |
13.92 |
2 |
4346 |
卖出 |
| 09:55:48 |
13.92 |
10 |
4356 |
卖出 |
| 09:55:51 |
13.92 |
1 |
4357 |
卖出 |
| 09:55:54 |
13.92 |
3 |
4360 |
卖出 |
| 09:55:57 |
13.91 |
19 |
4379 |
卖出 |
| 09:56:06 |
13.91 |
7 |
4386 |
卖出 |
| 09:56:12 |
13.91 |
1 |
4387 |
卖出 |
| 09:56:15 |
13.91 |
8 |
4395 |
卖出 |
| 09:56:18 |
13.9 |
30 |
4425 |
卖出 |
| 09:56:27 |
13.9 |
1 |
4426 |
卖出 |
| 09:56:30 |
13.9 |
8 |
4434 |
卖出 |
| 09:56:33 |
13.9 |
42 |
4476 |
卖出 |
| 09:56:36 |
13.9 |
2 |
4478 |
卖出 |
| 09:56:39 |
13.9 |
4 |
4482 |
卖出 |
| 09:56:42 |
13.9 |
83 |
4565 |
卖出 |
| 09:56:45 |
13.89 |
23 |
4588 |
卖出 |
| 09:56:48 |
13.89 |
108 |
4696 |
卖出 |
| 09:56:51 |
13.9 |
1 |
4697 |
买入 |
| 09:56:54 |
13.88 |
12 |
4709 |
卖出 |
| 09:56:57 |
13.88 |
151 |
4860 |
卖出 |
| 09:57:00 |
13.87 |
3 |
4863 |
卖出 |
| 09:57:03 |
13.86 |
1 |
4864 |
卖出 |
| 09:57:12 |
13.86 |
121 |
4985 |
卖出 |
| 09:57:15 |
13.85 |
1 |
4986 |
卖出 |
| 09:57:27 |
13.86 |
59 |
5045 |
买入 |
| 09:57:33 |
13.86 |
4 |
5049 |
买入 |
| 09:57:36 |
13.86 |
21 |
5070 |
卖出 |
| 09:57:39 |
13.85 |
8 |
5078 |
卖出 |
| 09:57:51 |
13.86 |
7 |
5085 |
买入 |
| 09:57:54 |
13.85 |
2 |
5087 |
卖出 |
| 09:57:57 |
13.86 |
35 |
5122 |
买入 |
| 09:58:03 |
13.82 |
31 |
5153 |
卖出 |
| 09:58:12 |
13.82 |
40 |
5193 |
卖出 |
| 09:58:27 |
13.82 |
6 |
5199 |
卖出 |
| 09:58:30 |
13.82 |
6 |
5205 |
卖出 |
| 09:58:33 |
13.82 |
4 |
5209 |
卖出 |
| 09:58:42 |
13.82 |
1 |
5210 |
卖出 |
| 09:58:54 |
13.82 |
1 |
5211 |
卖出 |
| 09:59:00 |
13.82 |
9 |
5220 |
卖出 |
| 09:59:03 |
13.83 |
4 |
5224 |
买入 |
| 09:59:15 |
13.83 |
6 |
5230 |
卖出 |
| 09:59:18 |
13.83 |
1 |
5231 |
买入 |
| 09:59:21 |
13.83 |
5 |
5236 |
买入 |
| 09:59:24 |
13.83 |
2 |
5238 |
买入 |
| 09:59:30 |
13.82 |
12 |
5250 |
卖出 |
| 09:59:36 |
13.82 |
12 |
5262 |
卖出 |
| 09:59:42 |
13.82 |
30 |
5292 |
卖出 |
| 09:59:45 |
13.83 |
1 |
5293 |
买入 |
| 09:59:51 |
13.83 |
4 |
5297 |
买入 |
| 09:59:57 |
13.83 |
22 |
5319 |
买入 |
| 10:00:00 |
13.83 |
20 |
5339 |
买入 |
| 10:00:03 |
13.83 |
3 |
5342 |
买入 |
| 10:00:06 |
13.83 |
6 |
5348 |
买入 |
| 10:00:09 |
13.83 |
308 |
5656 |
买入 |
| 10:00:15 |
13.85 |
64 |
5720 |
买入 |
| 10:00:18 |
13.84 |
100 |
5820 |
卖出 |
| 10:00:21 |
13.86 |
1 |
5821 |
买入 |