指南针[300803]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
41.77 |
6 |
6 |
集合竞价 |
| 09:15:12 |
41.55 |
13 |
13 |
集合竞价 |
| 09:19:51 |
41.56 |
22 |
22 |
集合竞价 |
| 09:20:39 |
41.55 |
32 |
32 |
集合竞价 |
| 09:21:06 |
41.56 |
32 |
32 |
集合竞价 |
| 09:21:15 |
41.55 |
35 |
35 |
集合竞价 |
| 09:21:24 |
41.56 |
35 |
35 |
集合竞价 |
| 09:23:03 |
41.55 |
103 |
103 |
集合竞价 |
| 09:24:24 |
41.53 |
136 |
136 |
集合竞价 |
| 09:24:33 |
41.5 |
137 |
137 |
集合竞价 |
| 09:24:42 |
41.46 |
138 |
138 |
集合竞价 |
| 09:24:51 |
41.41 |
139 |
139 |
集合竞价 |
| 09:25:00 |
41.46 |
240 |
240 |
集合竞价 |
| 09:25:03 |
41.55 |
382 |
622 |
买入 |
| 09:30:03 |
41.56 |
210 |
832 |
买入 |
| 09:30:06 |
41.55 |
89 |
921 |
卖出 |
| 09:30:09 |
41.6 |
25 |
946 |
买入 |
| 09:30:12 |
41.6 |
95 |
1041 |
买入 |
| 09:30:15 |
41.6 |
12 |
1053 |
买入 |
| 09:30:18 |
41.75 |
26 |
1079 |
买入 |
| 09:30:21 |
41.65 |
9 |
1088 |
卖出 |
| 09:30:24 |
41.75 |
2 |
1090 |
买入 |
| 09:30:27 |
41.76 |
47 |
1137 |
买入 |
| 09:30:30 |
41.75 |
50 |
1187 |
卖出 |
| 09:30:33 |
41.77 |
3 |
1190 |
卖出 |
| 09:30:36 |
41.88 |
6 |
1196 |
买入 |
| 09:30:39 |
41.85 |
17 |
1213 |
卖出 |
| 09:30:42 |
41.88 |
5 |
1218 |
买入 |
| 09:30:45 |
41.88 |
15 |
1233 |
买入 |
| 09:30:48 |
41.88 |
12 |
1245 |
买入 |
| 09:30:51 |
41.92 |
9 |
1254 |
买入 |
| 09:30:54 |
41.92 |
2 |
1256 |
卖出 |
| 09:30:57 |
41.92 |
13 |
1269 |
卖出 |
| 09:31:00 |
41.96 |
89 |
1358 |
买入 |
| 09:31:03 |
41.96 |
38 |
1396 |
买入 |
| 09:31:06 |
41.96 |
35 |
1431 |
买入 |
| 09:31:09 |
41.88 |
29 |
1460 |
卖出 |
| 09:31:12 |
42.01 |
207 |
1667 |
买入 |
| 09:31:15 |
41.88 |
79 |
1746 |
卖出 |
| 09:31:18 |
41.92 |
78 |
1824 |
买入 |
| 09:31:21 |
41.89 |
14 |
1838 |
卖出 |
| 09:31:24 |
41.9 |
5 |
1843 |
买入 |
| 09:31:27 |
41.95 |
13 |
1856 |
买入 |
| 09:31:30 |
41.9 |
16 |
1872 |
卖出 |
| 09:31:33 |
42.01 |
6 |
1878 |
买入 |
| 09:31:36 |
41.96 |
8 |
1886 |
卖出 |
| 09:31:39 |
42.04 |
10 |
1896 |
买入 |
| 09:31:42 |
42.04 |
1 |
1897 |
买入 |
| 09:31:45 |
41.9 |
58 |
1955 |
卖出 |
| 09:31:48 |
42.01 |
30 |
1985 |
买入 |
| 09:31:51 |
42.01 |
13 |
1998 |
买入 |
| 09:31:54 |
42.01 |
288 |
2286 |
买入 |
| 09:31:57 |
41.96 |
31 |
2317 |
卖出 |
| 09:32:00 |
41.96 |
18 |
2335 |
卖出 |
| 09:32:03 |
41.99 |
120 |
2455 |
买入 |
| 09:32:06 |
41.97 |
7 |
2462 |
卖出 |
| 09:32:09 |
41.98 |
8 |
2470 |
买入 |
| 09:32:12 |
41.99 |
70 |
2540 |
买入 |
| 09:32:15 |
41.98 |
18 |
2558 |
卖出 |
| 09:32:18 |
41.95 |
12 |
2570 |
卖出 |
| 09:32:21 |
41.93 |
10 |
2580 |
卖出 |
| 09:32:24 |
41.92 |
39 |
2619 |
卖出 |
| 09:32:27 |
41.87 |
7 |
2626 |
卖出 |
| 09:32:30 |
41.87 |
22 |
2648 |
买入 |
| 09:32:36 |
41.92 |
61 |
2709 |
买入 |
| 09:32:39 |
41.87 |
6 |
2715 |
卖出 |
| 09:32:42 |
41.75 |
59 |
2774 |
卖出 |
| 09:32:45 |
41.78 |
7 |
2781 |
买入 |
| 09:32:48 |
41.85 |
13 |
2794 |
买入 |
| 09:32:51 |
41.85 |
3 |
2797 |
买入 |
| 09:32:54 |
41.78 |
1 |
2798 |
卖出 |
| 09:32:57 |
41.86 |
16 |
2814 |
买入 |
| 09:33:00 |
41.87 |
21 |
2835 |
买入 |
| 09:33:03 |
41.86 |
10 |
2845 |
卖出 |
| 09:33:06 |
41.87 |
36 |
2881 |
买入 |
| 09:33:09 |
41.9 |
17 |
2898 |
买入 |
| 09:33:15 |
41.76 |
30 |
2928 |
卖出 |
| 09:33:18 |
41.8 |
11 |
2939 |
买入 |
| 09:33:21 |
41.8 |
23 |
2962 |
买入 |
| 09:33:24 |
41.85 |
55 |
3017 |
买入 |
| 09:33:27 |
41.79 |
33 |
3050 |
卖出 |
| 09:33:30 |
41.8 |
9 |
3059 |
买入 |
| 09:33:33 |
41.75 |
14 |
3073 |
卖出 |
| 09:33:36 |
41.8 |
33 |
3106 |
买入 |
| 09:33:39 |
41.8 |
33 |
3139 |
买入 |
| 09:33:42 |
41.8 |
3 |
3142 |
买入 |
| 09:33:45 |
41.8 |
15 |
3157 |
买入 |
| 09:33:48 |
41.8 |
8 |
3165 |
买入 |
| 09:33:51 |
41.8 |
1 |
3166 |
卖出 |
| 09:33:57 |
41.9 |
8 |
3174 |
买入 |
| 09:34:00 |
41.9 |
6 |
3180 |
买入 |
| 09:34:03 |
41.94 |
17 |
3197 |
买入 |
| 09:34:06 |
42.04 |
165 |
3362 |
买入 |
| 09:34:09 |
42.01 |
18 |
3380 |
卖出 |
| 09:34:12 |
42.05 |
13 |
3393 |
买入 |
| 09:34:18 |
42.05 |
26 |
3419 |
卖出 |
| 09:34:21 |
42.05 |
65 |
3484 |
买入 |
| 09:34:24 |
42.05 |
20 |
3504 |
买入 |
| 09:34:27 |
41.99 |
33 |
3537 |
卖出 |
| 09:34:30 |
42.04 |
55 |
3592 |
买入 |
| 09:34:33 |
42.04 |
10 |
3602 |
买入 |
| 09:34:36 |
41.99 |
10 |
3612 |
卖出 |
| 09:34:39 |
41.99 |
6 |
3618 |
买入 |
| 09:34:42 |
41.91 |
1 |
3619 |
买入 |
| 09:34:45 |
41.99 |
36 |
3655 |
买入 |
| 09:34:48 |
41.99 |
2 |
3657 |
买入 |
| 09:34:51 |
41.91 |
10 |
3667 |
卖出 |
| 09:34:57 |
41.98 |
4 |
3671 |
买入 |
| 09:35:00 |
41.91 |
10 |
3681 |
卖出 |
| 09:35:03 |
41.98 |
22 |
3703 |
买入 |
| 09:35:06 |
41.93 |
30 |
3733 |
卖出 |
| 09:35:09 |
41.91 |
53 |
3786 |
卖出 |
| 09:35:12 |
41.88 |
67 |
3853 |
卖出 |
| 09:35:15 |
41.98 |
528 |
4381 |
买入 |
| 09:35:18 |
41.96 |
109 |
4490 |
卖出 |
| 09:35:21 |
41.96 |
1 |
4491 |
买入 |
| 09:35:24 |
41.93 |
5 |
4496 |
卖出 |
| 09:35:27 |
41.95 |
29 |
4525 |
买入 |
| 09:35:30 |
41.97 |
7 |
4532 |
买入 |
| 09:35:33 |
41.97 |
14 |
4546 |
买入 |
| 09:35:36 |
41.9 |
83 |
4629 |
卖出 |
| 09:35:39 |
41.93 |
10 |
4639 |
买入 |
| 09:35:42 |
41.97 |
6 |
4645 |
买入 |
| 09:35:48 |
41.9 |
16 |
4661 |
卖出 |
| 09:35:51 |
41.9 |
3 |
4664 |
买入 |
| 09:35:54 |
41.89 |
9 |
4673 |
卖出 |
| 09:35:57 |
41.92 |
73 |
4746 |
买入 |
| 09:36:00 |
41.9 |
3 |
4749 |
卖出 |
| 09:36:06 |
41.88 |
58 |
4807 |
卖出 |
| 09:36:09 |
42.03 |
56 |
4863 |
买入 |
| 09:36:12 |
42.09 |
81 |
4944 |
买入 |
| 09:36:15 |
42.07 |
117 |
5061 |
卖出 |
| 09:36:18 |
42.07 |
3 |
5064 |
卖出 |
| 09:36:21 |
42.07 |
8 |
5072 |
卖出 |
| 09:36:24 |
42.13 |
63 |
5135 |
买入 |
| 09:36:27 |
42.1 |
8 |
5143 |
卖出 |
| 09:36:30 |
42.1 |
13 |
5156 |
卖出 |
| 09:36:33 |
42.13 |
34 |
5190 |
买入 |
| 09:36:36 |
42.16 |
39 |
5229 |
买入 |
| 09:36:39 |
42.12 |
52 |
5281 |
卖出 |
| 09:36:42 |
42.12 |
15 |
5296 |
卖出 |
| 09:36:45 |
42.14 |
28 |
5324 |
买入 |
| 09:36:48 |
42.16 |
18 |
5342 |
买入 |
| 09:36:51 |
42.11 |
17 |
5359 |
买入 |
| 09:36:54 |
42.15 |
5 |
5364 |
卖出 |
| 09:36:57 |
42.15 |
5 |
5369 |
买入 |
| 09:37:00 |
42.1 |
59 |
5428 |
卖出 |
| 09:37:03 |
42.1 |
10 |
5438 |
买入 |
| 09:37:06 |
42.1 |
33 |
5471 |
买入 |
| 09:37:09 |
42.15 |
23 |
5494 |
买入 |
| 09:37:12 |
42.07 |
45 |
5539 |
卖出 |
| 09:37:15 |
42.07 |
3 |
5542 |
买入 |
| 09:37:18 |
42.07 |
11 |
5553 |
买入 |
| 09:37:21 |
42.04 |
4 |
5557 |
卖出 |
| 09:37:24 |
42.07 |
1 |
5558 |
买入 |
| 09:37:27 |
42.07 |
1 |
5559 |
买入 |
| 09:37:30 |
42.07 |
157 |
5716 |
买入 |
| 09:37:33 |
42.07 |
33 |
5749 |
买入 |
| 09:37:36 |
42.07 |
13 |
5762 |
买入 |
| 09:37:39 |
42.06 |
26 |
5788 |
卖出 |
| 09:37:45 |
42.07 |
1 |
5789 |
卖出 |
| 09:37:48 |
42.07 |
5 |
5794 |
卖出 |
| 09:37:51 |
42.07 |
124 |
5918 |
卖出 |
| 09:37:54 |
42.07 |
19 |
5937 |
卖出 |
| 09:37:57 |
42.07 |
10 |
5947 |
卖出 |
| 09:38:00 |
42.07 |
5 |
5952 |
买入 |
| 09:38:03 |
42.05 |
3 |
5955 |
卖出 |
| 09:38:06 |
42.07 |
53 |
6008 |
买入 |
| 09:38:12 |
42.07 |
2 |
6010 |
卖出 |
| 09:38:15 |
42.1 |
8 |
6018 |
买入 |
| 09:38:18 |
42.1 |
8 |
6026 |
卖出 |
| 09:38:21 |
42.1 |
21 |
6047 |
卖出 |
| 09:38:24 |
42.07 |
9 |
6056 |
卖出 |
| 09:38:27 |
42.1 |
20 |
6076 |
买入 |
| 09:38:30 |
42.07 |
24 |
6100 |
卖出 |
| 09:38:33 |
42.07 |
33 |
6133 |
卖出 |
| 09:38:36 |
42.05 |
5 |
6138 |
卖出 |
| 09:38:39 |
42.07 |
22 |
6160 |
买入 |
| 09:38:42 |
42.05 |
1 |
6161 |
卖出 |
| 09:38:45 |
42.07 |
4 |
6165 |
买入 |
| 09:38:48 |
42.07 |
26 |
6191 |
买入 |
| 09:38:51 |
42.04 |
36 |
6227 |
卖出 |
| 09:38:54 |
42.03 |
1 |
6228 |
卖出 |
| 09:38:57 |
42.02 |
3 |
6231 |
卖出 |
| 09:39:00 |
42 |
3 |
6234 |
卖出 |
| 09:39:03 |
42 |
22 |
6256 |
卖出 |
| 09:39:06 |
42 |
36 |
6292 |
卖出 |
| 09:39:09 |
41.96 |
4 |
6296 |
卖出 |
| 09:39:12 |
41.96 |
6 |
6302 |
卖出 |
| 09:39:15 |
41.96 |
6 |
6308 |
卖出 |
| 09:39:18 |
41.93 |
13 |
6321 |
卖出 |
| 09:39:21 |
41.95 |
39 |
6360 |
买入 |
| 09:39:24 |
41.91 |
7 |
6367 |
卖出 |
| 09:39:27 |
41.95 |
10 |
6377 |
买入 |
| 09:39:30 |
41.92 |
10 |
6387 |
卖出 |
| 09:39:33 |
41.91 |
3 |
6390 |
卖出 |
| 09:39:36 |
41.91 |
12 |
6402 |
买入 |
| 09:39:39 |
41.92 |
1 |
6403 |
卖出 |
| 09:39:42 |
41.95 |
13 |
6416 |
买入 |
| 09:39:45 |
41.95 |
7 |
6423 |
卖出 |
| 09:39:48 |
41.92 |
6 |
6429 |
卖出 |
| 09:39:51 |
41.96 |
5 |
6434 |
买入 |
| 09:39:54 |
41.95 |
1 |
6435 |
卖出 |
| 09:39:57 |
41.96 |
3 |
6438 |
买入 |
| 09:40:00 |
41.96 |
23 |
6461 |
买入 |
| 09:40:03 |
41.95 |
10 |
6471 |
卖出 |
| 09:40:06 |
41.95 |
4 |
6475 |
卖出 |
| 09:40:09 |
41.95 |
16 |
6491 |
卖出 |
| 09:40:12 |
41.95 |
10 |
6501 |
卖出 |
| 09:40:15 |
41.95 |
3 |
6504 |
买入 |
| 09:40:18 |
41.82 |
108 |
6612 |
卖出 |
| 09:40:21 |
41.83 |
5 |
6617 |
买入 |
| 09:40:24 |
41.81 |
46 |
6663 |
卖出 |
| 09:40:27 |
41.81 |
9 |
6672 |
买入 |
| 09:40:30 |
41.8 |
33 |
6705 |
卖出 |
| 09:40:36 |
41.77 |
38 |
6743 |
卖出 |
| 09:40:39 |
41.77 |
10 |
6753 |
买入 |
| 09:40:42 |
41.75 |
134 |
6887 |
卖出 |
| 09:40:45 |
41.74 |
23 |
6910 |
卖出 |
| 09:40:48 |
41.74 |
2 |
6912 |
买入 |
| 09:40:51 |
41.76 |
20 |
6932 |
买入 |
| 09:40:54 |
41.71 |
12 |
6944 |
卖出 |
| 09:40:57 |
41.73 |
3 |
6947 |
卖出 |
| 09:41:00 |
41.71 |
11 |
6958 |
卖出 |
| 09:41:03 |
41.73 |
19 |
6977 |
买入 |
| 09:41:06 |
41.71 |
64 |
7041 |
卖出 |
| 09:41:09 |
41.8 |
26 |
7067 |
买入 |
| 09:41:12 |
41.71 |
23 |
7090 |
卖出 |
| 09:41:15 |
41.7 |
197 |
7287 |
卖出 |
| 09:41:21 |
41.8 |
4 |
7291 |
买入 |
| 09:41:24 |
41.73 |
19 |
7310 |
卖出 |
| 09:41:27 |
41.71 |
52 |
7362 |
卖出 |
| 09:41:30 |
41.71 |
5 |
7367 |
卖出 |
| 09:41:33 |
41.74 |
37 |
7404 |
买入 |
| 09:41:36 |
41.71 |
28 |
7432 |
卖出 |
| 09:41:39 |
41.73 |
14 |
7446 |
卖出 |
| 09:41:42 |
41.74 |
14 |
7460 |
买入 |
| 09:41:45 |
41.73 |
32 |
7492 |
卖出 |
| 09:41:48 |
41.73 |
13 |
7505 |
卖出 |
| 09:41:51 |
41.73 |
29 |
7534 |
卖出 |
| 09:42:00 |
41.8 |
4 |
7538 |
买入 |
| 09:42:03 |
41.75 |
10 |
7548 |
卖出 |
| 09:42:06 |
41.75 |
1 |
7549 |
卖出 |
| 09:42:12 |
41.75 |
30 |
7579 |
卖出 |
| 09:42:15 |
41.75 |
3 |
7582 |
买入 |
| 09:42:18 |
41.83 |
3 |
7585 |
买入 |
| 09:42:21 |
41.76 |
17 |
7602 |
卖出 |
| 09:42:30 |
41.76 |
10 |
7612 |
卖出 |
| 09:42:33 |
41.83 |
5 |
7617 |
买入 |
| 09:42:36 |
41.83 |
2 |
7619 |
卖出 |
| 09:42:42 |
41.83 |
1 |
7620 |
卖出 |
| 09:42:48 |
41.83 |
20 |
7640 |
卖出 |
| 09:42:51 |
41.86 |
12 |
7652 |
买入 |
| 09:42:54 |
41.83 |
4 |
7656 |
卖出 |
| 09:42:57 |
41.77 |
19 |
7675 |
卖出 |
| 09:43:03 |
41.83 |
4 |
7679 |
卖出 |
| 09:43:09 |
41.84 |
4 |
7683 |
买入 |
| 09:43:15 |
41.85 |
3 |
7686 |
买入 |
| 09:43:18 |
41.84 |
12 |
7698 |
卖出 |
| 09:43:21 |
41.83 |
8 |
7706 |
卖出 |
| 09:43:24 |
41.86 |
3 |
7709 |
买入 |
| 09:43:33 |
41.86 |
7 |
7716 |
买入 |
| 09:43:36 |
41.86 |
5 |
7721 |
卖出 |
| 09:43:39 |
41.86 |
1 |
7722 |
卖出 |
| 09:43:42 |
41.86 |
10 |
7732 |
卖出 |
| 09:43:45 |
41.88 |
12 |
7744 |
买入 |
| 09:43:48 |
41.9 |
7 |
7751 |
卖出 |
| 09:43:51 |
41.9 |
11 |
7762 |
卖出 |
| 09:43:54 |
41.85 |
47 |
7809 |
卖出 |
| 09:43:57 |
41.85 |
4 |
7813 |
卖出 |
| 09:44:00 |
41.9 |
16 |
7829 |
买入 |
| 09:44:09 |
41.85 |
20 |
7849 |
卖出 |
| 09:44:12 |
41.85 |
6 |
7855 |
卖出 |
| 09:44:15 |
41.85 |
15 |
7870 |
卖出 |
| 09:44:18 |
41.83 |
5 |
7875 |
卖出 |
| 09:44:21 |
41.85 |
3 |
7878 |
卖出 |
| 09:44:24 |
41.85 |
3 |
7881 |
买入 |
| 09:44:27 |
41.87 |
1 |
7882 |
买入 |
| 09:44:30 |
41.87 |
4 |
7886 |
买入 |
| 09:44:39 |
41.87 |
4 |
7890 |
卖出 |
| 09:44:45 |
41.88 |
41 |
7931 |
买入 |
| 09:44:48 |
41.88 |
8 |
7939 |
买入 |
| 09:44:51 |
41.88 |
9 |
7948 |
买入 |
| 09:45:03 |
41.87 |
5 |
7953 |
买入 |
| 09:45:06 |
41.87 |
21 |
7974 |
买入 |
| 09:45:09 |
41.88 |
7 |
7981 |
买入 |
| 09:45:12 |
41.88 |
3 |
7984 |
买入 |
| 09:45:15 |
41.88 |
6 |
7990 |
买入 |
| 09:45:18 |
41.87 |
25 |
8015 |
卖出 |
| 09:45:27 |
41.89 |
9 |
8024 |
卖出 |
| 09:45:33 |
41.89 |
1 |
8025 |
卖出 |
| 09:45:39 |
41.89 |
1 |
8026 |
买入 |
| 09:45:42 |
41.89 |
3 |
8029 |
买入 |
| 09:45:45 |
41.9 |
1 |
8030 |
买入 |
| 09:45:51 |
41.93 |
8 |
8038 |
买入 |
| 09:45:54 |
41.9 |
3 |
8041 |
卖出 |
| 09:46:00 |
41.91 |
4 |
8045 |
买入 |
| 09:46:06 |
41.94 |
4 |
8049 |
买入 |
| 09:46:09 |
41.91 |
26 |
8075 |
卖出 |
| 09:46:12 |
41.91 |
14 |
8089 |
卖出 |