指南针[300803]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
42.7 |
16 |
16 |
集合竞价 |
| 09:15:21 |
42.7 |
16 |
16 |
集合竞价 |
| 09:16:33 |
42.42 |
16 |
16 |
集合竞价 |
| 09:17:09 |
42 |
46 |
46 |
集合竞价 |
| 09:17:27 |
42.7 |
16 |
16 |
集合竞价 |
| 09:17:45 |
41.89 |
90 |
90 |
集合竞价 |
| 09:18:03 |
41.89 |
91 |
91 |
集合竞价 |
| 09:18:57 |
41.89 |
116 |
116 |
集合竞价 |
| 09:19:15 |
42.7 |
16 |
16 |
集合竞价 |
| 09:19:42 |
42.7 |
16 |
16 |
集合竞价 |
| 09:20:00 |
42.7 |
16 |
16 |
集合竞价 |
| 09:20:21 |
42.7 |
16 |
16 |
集合竞价 |
| 09:20:30 |
42.7 |
16 |
16 |
集合竞价 |
| 09:20:39 |
42.7 |
20 |
20 |
集合竞价 |
| 09:20:48 |
42.7 |
20 |
20 |
集合竞价 |
| 09:21:15 |
42.7 |
20 |
20 |
集合竞价 |
| 09:21:24 |
42.7 |
20 |
20 |
集合竞价 |
| 09:21:42 |
42.69 |
20 |
20 |
集合竞价 |
| 09:22:09 |
42.69 |
20 |
20 |
集合竞价 |
| 09:22:18 |
42.68 |
20 |
20 |
集合竞价 |
| 09:22:27 |
42.6 |
21 |
21 |
集合竞价 |
| 09:22:36 |
42 |
43 |
43 |
集合竞价 |
| 09:22:45 |
42 |
45 |
45 |
集合竞价 |
| 09:23:03 |
42 |
46 |
46 |
集合竞价 |
| 09:23:30 |
42 |
56 |
56 |
集合竞价 |
| 09:23:39 |
42 |
58 |
58 |
集合竞价 |
| 09:23:48 |
42 |
58 |
58 |
集合竞价 |
| 09:23:57 |
42 |
58 |
58 |
集合竞价 |
| 09:24:06 |
42 |
58 |
58 |
集合竞价 |
| 09:24:15 |
42 |
61 |
61 |
集合竞价 |
| 09:24:24 |
42 |
87 |
87 |
集合竞价 |
| 09:24:33 |
42 |
87 |
87 |
集合竞价 |
| 09:24:42 |
42 |
99 |
99 |
集合竞价 |
| 09:24:51 |
42 |
106 |
106 |
集合竞价 |
| 09:25:00 |
42 |
124 |
124 |
集合竞价 |
| 09:25:03 |
42 |
145 |
269 |
卖出 |
| 09:30:03 |
42.04 |
30 |
299 |
买入 |
| 09:30:06 |
42.04 |
70 |
369 |
买入 |
| 09:30:09 |
42.04 |
2 |
371 |
卖出 |
| 09:30:12 |
42.05 |
1 |
372 |
卖出 |
| 09:30:15 |
42.21 |
4 |
376 |
买入 |
| 09:30:18 |
42.08 |
14 |
390 |
卖出 |
| 09:30:21 |
42.1 |
5 |
395 |
买入 |
| 09:30:24 |
42.08 |
14 |
409 |
卖出 |
| 09:30:27 |
42.08 |
1 |
410 |
买入 |
| 09:30:30 |
42.2 |
10 |
420 |
买入 |
| 09:30:33 |
42.08 |
17 |
437 |
卖出 |
| 09:30:36 |
42.04 |
2 |
439 |
买入 |
| 09:30:39 |
42.04 |
37 |
476 |
买入 |
| 09:30:45 |
42 |
36 |
512 |
卖出 |
| 09:30:51 |
42.05 |
9 |
521 |
卖出 |
| 09:30:54 |
42 |
10 |
531 |
卖出 |
| 09:30:57 |
42 |
3 |
534 |
买入 |
| 09:31:00 |
41.98 |
2 |
536 |
买入 |
| 09:31:03 |
41.96 |
10 |
546 |
卖出 |
| 09:31:06 |
41.92 |
13 |
559 |
卖出 |
| 09:31:09 |
41.98 |
2 |
561 |
买入 |
| 09:31:12 |
41.96 |
12 |
573 |
买入 |
| 09:31:15 |
41.93 |
8 |
581 |
卖出 |
| 09:31:18 |
41.96 |
13 |
594 |
买入 |
| 09:31:21 |
41.93 |
2 |
596 |
卖出 |
| 09:31:24 |
41.99 |
2 |
598 |
买入 |
| 09:31:27 |
41.93 |
6 |
604 |
卖出 |
| 09:31:30 |
41.96 |
1 |
605 |
卖出 |
| 09:31:33 |
41.96 |
1 |
606 |
卖出 |
| 09:31:36 |
41.93 |
2 |
608 |
卖出 |
| 09:31:48 |
41.93 |
5 |
613 |
卖出 |
| 09:31:51 |
41.98 |
26 |
639 |
买入 |
| 09:31:54 |
41.99 |
7 |
646 |
买入 |
| 09:31:57 |
41.98 |
5 |
651 |
卖出 |
| 09:32:00 |
41.98 |
4 |
655 |
卖出 |
| 09:32:03 |
41.99 |
11 |
666 |
买入 |
| 09:32:06 |
41.99 |
12 |
678 |
买入 |
| 09:32:12 |
41.98 |
42 |
720 |
卖出 |
| 09:32:21 |
41.98 |
20 |
740 |
买入 |
| 09:32:24 |
41.96 |
5 |
745 |
卖出 |
| 09:32:27 |
41.98 |
12 |
757 |
买入 |
| 09:32:30 |
41.98 |
10 |
767 |
卖出 |
| 09:32:33 |
41.96 |
8 |
775 |
卖出 |
| 09:32:36 |
41.95 |
2 |
777 |
卖出 |
| 09:32:45 |
41.95 |
8 |
785 |
卖出 |
| 09:32:48 |
41.94 |
3 |
788 |
卖出 |
| 09:32:51 |
41.94 |
1 |
789 |
卖出 |
| 09:32:54 |
41.94 |
3 |
792 |
卖出 |
| 09:32:57 |
41.94 |
16 |
808 |
买入 |
| 09:33:00 |
41.96 |
52 |
860 |
买入 |
| 09:33:03 |
41.93 |
27 |
887 |
卖出 |
| 09:33:06 |
41.93 |
15 |
902 |
买入 |
| 09:33:09 |
41.93 |
7 |
909 |
买入 |
| 09:33:12 |
41.92 |
17 |
926 |
卖出 |
| 09:33:18 |
41.96 |
29 |
955 |
买入 |
| 09:33:24 |
41.96 |
1 |
956 |
卖出 |
| 09:33:30 |
42 |
4 |
960 |
买入 |
| 09:33:33 |
41.96 |
61 |
1021 |
卖出 |
| 09:33:36 |
41.97 |
4 |
1025 |
买入 |
| 09:33:39 |
41.97 |
1 |
1026 |
买入 |
| 09:33:42 |
41.96 |
6 |
1032 |
卖出 |
| 09:33:45 |
41.96 |
9 |
1041 |
卖出 |
| 09:33:48 |
41.96 |
4 |
1045 |
卖出 |
| 09:33:51 |
42 |
12 |
1057 |
买入 |
| 09:33:54 |
42 |
1 |
1058 |
卖出 |
| 09:34:03 |
42 |
1 |
1059 |
卖出 |
| 09:34:06 |
42 |
14 |
1073 |
卖出 |
| 09:34:09 |
42 |
2 |
1075 |
卖出 |
| 09:34:15 |
41.99 |
1 |
1076 |
买入 |
| 09:34:18 |
41.99 |
4 |
1080 |
买入 |
| 09:34:21 |
41.97 |
30 |
1110 |
卖出 |
| 09:34:24 |
41.99 |
1 |
1111 |
买入 |
| 09:34:27 |
41.96 |
20 |
1131 |
卖出 |
| 09:34:36 |
41.96 |
8 |
1139 |
卖出 |
| 09:34:39 |
41.95 |
2 |
1141 |
卖出 |
| 09:34:48 |
41.96 |
2 |
1143 |
卖出 |
| 09:35:09 |
41.96 |
7 |
1150 |
卖出 |
| 09:35:12 |
41.95 |
15 |
1165 |
卖出 |
| 09:35:15 |
41.95 |
3 |
1168 |
卖出 |
| 09:35:18 |
41.96 |
31 |
1199 |
买入 |
| 09:35:21 |
41.96 |
7 |
1206 |
买入 |
| 09:35:24 |
41.95 |
2 |
1208 |
买入 |
| 09:35:27 |
41.95 |
7 |
1215 |
买入 |
| 09:35:33 |
41.95 |
1 |
1216 |
卖出 |
| 09:35:36 |
41.95 |
5 |
1221 |
卖出 |
| 09:35:39 |
41.96 |
1 |
1222 |
买入 |
| 09:35:48 |
41.98 |
3 |
1225 |
买入 |
| 09:35:54 |
41.98 |
7 |
1232 |
买入 |
| 09:35:57 |
41.98 |
2 |
1234 |
卖出 |
| 09:36:00 |
41.98 |
6 |
1240 |
卖出 |
| 09:36:03 |
41.96 |
27 |
1267 |
卖出 |
| 09:36:06 |
41.98 |
5 |
1272 |
买入 |
| 09:36:09 |
42 |
4 |
1276 |
买入 |
| 09:36:12 |
41.98 |
1 |
1277 |
卖出 |
| 09:36:15 |
42 |
7 |
1284 |
卖出 |
| 09:36:18 |
41.99 |
3 |
1287 |
买入 |
| 09:36:30 |
42.03 |
2 |
1289 |
买入 |
| 09:36:33 |
42 |
1 |
1290 |
卖出 |
| 09:36:36 |
42.03 |
24 |
1314 |
买入 |
| 09:36:45 |
42.03 |
10 |
1324 |
卖出 |
| 09:36:48 |
42.01 |
1 |
1325 |
卖出 |
| 09:36:51 |
42.02 |
2 |
1327 |
买入 |
| 09:36:57 |
42 |
5 |
1332 |
卖出 |
| 09:37:03 |
42.01 |
17 |
1349 |
买入 |
| 09:37:06 |
42.01 |
16 |
1365 |
买入 |
| 09:37:09 |
42.03 |
33 |
1398 |
买入 |
| 09:37:15 |
42.03 |
19 |
1417 |
卖出 |
| 09:37:18 |
42.03 |
3 |
1420 |
卖出 |
| 09:37:21 |
42.01 |
22 |
1442 |
卖出 |
| 09:37:24 |
42.01 |
1 |
1443 |
买入 |
| 09:37:27 |
42 |
4 |
1447 |
卖出 |
| 09:37:30 |
42 |
17 |
1464 |
卖出 |
| 09:37:33 |
42 |
8 |
1472 |
卖出 |
| 09:37:36 |
42 |
2 |
1474 |
卖出 |
| 09:37:39 |
42 |
1 |
1475 |
卖出 |
| 09:37:42 |
42.01 |
23 |
1498 |
买入 |
| 09:37:45 |
42.04 |
27 |
1525 |
买入 |
| 09:37:48 |
42.04 |
1 |
1526 |
买入 |
| 09:37:51 |
42.02 |
1 |
1527 |
卖出 |
| 09:37:57 |
42.04 |
5 |
1532 |
卖出 |
| 09:38:00 |
42.03 |
1 |
1533 |
卖出 |
| 09:38:03 |
42.03 |
6 |
1539 |
卖出 |
| 09:38:09 |
42.03 |
8 |
1547 |
卖出 |
| 09:38:12 |
42.03 |
1 |
1548 |
卖出 |
| 09:38:21 |
42.08 |
10 |
1558 |
买入 |
| 09:38:27 |
42.06 |
11 |
1569 |
卖出 |
| 09:38:36 |
42.03 |
4 |
1573 |
卖出 |
| 09:38:39 |
42.03 |
42 |
1615 |
卖出 |
| 09:38:45 |
42.04 |
3 |
1618 |
卖出 |
| 09:38:48 |
42.03 |
5 |
1623 |
卖出 |
| 09:38:51 |
42.03 |
2 |
1625 |
卖出 |
| 09:38:54 |
42.02 |
19 |
1644 |
卖出 |
| 09:39:00 |
42.01 |
1 |
1645 |
卖出 |
| 09:39:03 |
42.04 |
23 |
1668 |
买入 |
| 09:39:06 |
42.04 |
8 |
1676 |
卖出 |
| 09:39:09 |
42.06 |
51 |
1727 |
买入 |
| 09:39:12 |
42.04 |
21 |
1748 |
卖出 |
| 09:39:15 |
42.06 |
1 |
1749 |
买入 |
| 09:39:18 |
42.08 |
66 |
1815 |
买入 |
| 09:39:21 |
42.04 |
1 |
1816 |
卖出 |
| 09:39:24 |
42.08 |
2 |
1818 |
买入 |
| 09:39:27 |
42.08 |
7 |
1825 |
买入 |
| 09:39:39 |
42.11 |
1 |
1826 |
买入 |
| 09:39:45 |
42.08 |
21 |
1847 |
卖出 |
| 09:39:48 |
42.08 |
13 |
1860 |
买入 |
| 09:39:54 |
42.08 |
6 |
1866 |
买入 |
| 09:39:57 |
42.07 |
2 |
1868 |
卖出 |
| 09:40:00 |
42.07 |
1 |
1869 |
卖出 |
| 09:40:03 |
42.08 |
10 |
1879 |
买入 |
| 09:40:06 |
42.07 |
3 |
1882 |
卖出 |
| 09:40:09 |
42.08 |
11 |
1893 |
买入 |
| 09:40:24 |
42.1 |
6 |
1899 |
买入 |
| 09:40:30 |
42.16 |
7 |
1906 |
买入 |
| 09:40:36 |
42.16 |
1 |
1907 |
买入 |
| 09:40:39 |
42.16 |
4 |
1911 |
买入 |
| 09:40:42 |
42.16 |
1 |
1912 |
卖出 |
| 09:40:45 |
42.16 |
12 |
1924 |
卖出 |
| 09:40:48 |
42.16 |
12 |
1936 |
卖出 |
| 09:40:51 |
42.17 |
1 |
1937 |
买入 |
| 09:41:00 |
42.16 |
5 |
1942 |
买入 |
| 09:41:06 |
42.1 |
7 |
1949 |
卖出 |
| 09:41:09 |
42.1 |
4 |
1953 |
卖出 |
| 09:41:12 |
42.16 |
10 |
1963 |
买入 |
| 09:41:18 |
42.1 |
1 |
1964 |
卖出 |
| 09:41:24 |
42.1 |
10 |
1974 |
卖出 |
| 09:41:27 |
42.1 |
17 |
1991 |
卖出 |
| 09:41:30 |
42.1 |
3 |
1994 |
买入 |
| 09:41:36 |
42.1 |
11 |
2005 |
卖出 |
| 09:41:39 |
42.1 |
28 |
2033 |
买入 |
| 09:41:45 |
42.1 |
5 |
2038 |
卖出 |
| 09:41:51 |
42.09 |
8 |
2046 |
卖出 |
| 09:41:54 |
42.09 |
3 |
2049 |
买入 |
| 09:41:57 |
42.06 |
119 |
2168 |
卖出 |
| 09:42:00 |
42.06 |
6 |
2174 |
卖出 |
| 09:42:03 |
42.05 |
13 |
2187 |
卖出 |
| 09:42:06 |
42.05 |
8 |
2195 |
卖出 |
| 09:42:09 |
42.04 |
7 |
2202 |
卖出 |
| 09:42:12 |
42.03 |
5 |
2207 |
卖出 |
| 09:42:15 |
42.03 |
7 |
2214 |
卖出 |
| 09:42:18 |
42.01 |
7 |
2221 |
卖出 |
| 09:42:21 |
42.01 |
1 |
2222 |
卖出 |
| 09:42:24 |
42 |
33 |
2255 |
卖出 |
| 09:42:27 |
42.01 |
53 |
2308 |
买入 |
| 09:42:30 |
42.01 |
7 |
2315 |
卖出 |
| 09:42:33 |
42.01 |
5 |
2320 |
卖出 |
| 09:42:36 |
42.03 |
378 |
2698 |
买入 |
| 09:42:42 |
42.03 |
3 |
2701 |
卖出 |
| 09:42:45 |
42.03 |
10 |
2711 |
卖出 |
| 09:42:48 |
42.03 |
6 |
2717 |
卖出 |
| 09:42:57 |
42.08 |
3 |
2720 |
买入 |
| 09:43:03 |
42.08 |
5 |
2725 |
买入 |
| 09:43:09 |
42.04 |
1 |
2726 |
卖出 |
| 09:43:12 |
42.03 |
8 |
2734 |
卖出 |
| 09:43:15 |
42.04 |
2 |
2736 |
买入 |
| 09:43:18 |
42.04 |
2 |
2738 |
卖出 |
| 09:43:21 |
42.03 |
17 |
2755 |
卖出 |
| 09:43:24 |
42.03 |
1 |
2756 |
卖出 |
| 09:43:27 |
42.03 |
14 |
2770 |
卖出 |
| 09:43:30 |
42.03 |
11 |
2781 |
卖出 |
| 09:43:33 |
42.01 |
3 |
2784 |
卖出 |
| 09:43:36 |
42 |
7 |
2791 |
卖出 |
| 09:43:39 |
42 |
2 |
2793 |
卖出 |
| 09:43:42 |
42 |
4 |
2797 |
卖出 |
| 09:43:45 |
42 |
3 |
2800 |
卖出 |
| 09:43:48 |
41.99 |
29 |
2829 |
卖出 |
| 09:43:51 |
42 |
5 |
2834 |
买入 |
| 09:43:54 |
41.98 |
6 |
2840 |
卖出 |
| 09:43:57 |
42 |
3 |
2843 |
买入 |
| 09:44:00 |
41.98 |
5 |
2848 |
卖出 |
| 09:44:03 |
41.99 |
2 |
2850 |
卖出 |
| 09:44:06 |
41.98 |
17 |
2867 |
卖出 |
| 09:44:09 |
42 |
30 |
2897 |
买入 |
| 09:44:12 |
41.97 |
11 |
2908 |
卖出 |
| 09:44:15 |
41.97 |
6 |
2914 |
卖出 |
| 09:44:18 |
41.97 |
6 |
2920 |
卖出 |
| 09:44:21 |
41.96 |
10 |
2930 |
卖出 |
| 09:44:24 |
42 |
38 |
2968 |
买入 |
| 09:44:27 |
41.97 |
26 |
2994 |
卖出 |
| 09:44:30 |
42 |
5 |
2999 |
买入 |
| 09:44:33 |
41.97 |
5 |
3004 |
卖出 |
| 09:44:36 |
42 |
26 |
3030 |
买入 |
| 09:44:39 |
41.97 |
8 |
3038 |
卖出 |
| 09:44:48 |
42 |
1 |
3039 |
卖出 |
| 09:44:51 |
42.07 |
8 |
3047 |
买入 |
| 09:45:00 |
42.09 |
2 |
3049 |
买入 |
| 09:45:03 |
42.01 |
4 |
3053 |
卖出 |
| 09:45:06 |
42.01 |
10 |
3063 |
买入 |
| 09:45:09 |
42.01 |
3 |
3066 |
买入 |
| 09:45:12 |
42 |
10 |
3076 |
卖出 |
| 09:45:15 |
42 |
2 |
3078 |
卖出 |
| 09:45:18 |
41.99 |
6 |
3084 |
卖出 |
| 09:45:21 |
42 |
2 |
3086 |
买入 |
| 09:45:24 |
41.98 |
5 |
3091 |
卖出 |
| 09:45:33 |
42 |
3 |
3094 |
卖出 |
| 09:45:39 |
42 |
4 |
3098 |
卖出 |
| 09:45:42 |
42.05 |
8 |
3106 |
买入 |
| 09:45:51 |
42.04 |
2 |
3108 |
买入 |
| 09:46:00 |
42.01 |
3 |
3111 |
卖出 |
| 09:46:03 |
42.01 |
4 |
3115 |
买入 |
| 09:46:12 |
42 |
7 |
3122 |
卖出 |
| 09:46:15 |
42.01 |
26 |
3148 |
买入 |
| 09:46:18 |
42 |
11 |
3159 |
卖出 |
| 09:46:21 |
42 |
10 |
3169 |
买入 |
| 09:46:24 |
42 |
11 |
3180 |
买入 |
| 09:46:27 |
42 |
196 |
3376 |
买入 |
| 09:46:30 |
42 |
2 |
3378 |
买入 |
| 09:46:39 |
42 |
10 |
3388 |
买入 |
| 09:46:42 |
42 |
5 |
3393 |
买入 |
| 09:46:45 |
42 |
1 |
3394 |
买入 |
| 09:46:51 |
42 |
5 |
3399 |
卖出 |
| 09:46:54 |
42.05 |
3 |
3402 |
买入 |
| 09:46:57 |
42 |
14 |
3416 |
卖出 |
| 09:47:00 |
42 |
3 |
3419 |
卖出 |
| 09:47:03 |
42.01 |
2 |
3421 |
卖出 |
| 09:47:06 |
42.01 |
6 |
3427 |
卖出 |
| 09:47:09 |
42.01 |
1 |
3428 |
卖出 |
| 09:47:12 |
42 |
10 |
3438 |
卖出 |
| 09:47:18 |
42 |
25 |
3463 |
卖出 |
| 09:47:21 |
42.01 |
23 |
3486 |
买入 |
| 09:47:24 |
42 |
5 |
3491 |
卖出 |
| 09:47:30 |
42.01 |
3 |
3494 |
买入 |
| 09:47:33 |
42 |
29 |
3523 |
卖出 |
| 09:47:39 |
42.01 |
4 |
3527 |
买入 |
| 09:47:42 |
41.99 |
55 |
3582 |
卖出 |