指南针[300803]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
40 |
174 |
174 |
集合竞价 |
| 09:15:12 |
39 |
180 |
180 |
集合竞价 |
| 09:15:21 |
39 |
180 |
180 |
集合竞价 |
| 09:15:39 |
39 |
180 |
180 |
集合竞价 |
| 09:16:15 |
39 |
180 |
180 |
集合竞价 |
| 09:16:24 |
39 |
180 |
180 |
集合竞价 |
| 09:16:42 |
39 |
194 |
194 |
集合竞价 |
| 09:16:51 |
39 |
194 |
194 |
集合竞价 |
| 09:17:18 |
39.2 |
189 |
189 |
集合竞价 |
| 09:17:45 |
39.2 |
192 |
192 |
集合竞价 |
| 09:17:54 |
38.5 |
131 |
131 |
集合竞价 |
| 09:18:12 |
38 |
117 |
117 |
集合竞价 |
| 09:18:48 |
38 |
117 |
117 |
集合竞价 |
| 09:19:51 |
38 |
117 |
117 |
集合竞价 |
| 09:20:00 |
36.2 |
44 |
44 |
集合竞价 |
| 09:20:03 |
36.2 |
44 |
44 |
集合竞价 |
| 09:20:21 |
36.2 |
44 |
44 |
集合竞价 |
| 09:20:30 |
36.2 |
44 |
44 |
集合竞价 |
| 09:20:39 |
37.16 |
47 |
47 |
集合竞价 |
| 09:21:15 |
37.48 |
49 |
49 |
集合竞价 |
| 09:21:33 |
37.48 |
54 |
54 |
集合竞价 |
| 09:21:51 |
37.48 |
54 |
54 |
集合竞价 |
| 09:22:09 |
37.48 |
54 |
54 |
集合竞价 |
| 09:22:18 |
37.16 |
67 |
67 |
集合竞价 |
| 09:22:45 |
37.16 |
68 |
68 |
集合竞价 |
| 09:23:03 |
37 |
77 |
77 |
集合竞价 |
| 09:23:21 |
37 |
77 |
77 |
集合竞价 |
| 09:23:39 |
37 |
80 |
80 |
集合竞价 |
| 09:23:48 |
37 |
81 |
81 |
集合竞价 |
| 09:23:57 |
37 |
91 |
91 |
集合竞价 |
| 09:24:06 |
37 |
99 |
99 |
集合竞价 |
| 09:24:15 |
37 |
116 |
116 |
集合竞价 |
| 09:24:24 |
36.9 |
126 |
126 |
集合竞价 |
| 09:24:33 |
37 |
155 |
155 |
集合竞价 |
| 09:24:42 |
37 |
213 |
213 |
集合竞价 |
| 09:24:51 |
36.45 |
370 |
370 |
集合竞价 |
| 09:25:00 |
37 |
490 |
490 |
集合竞价 |
| 09:25:03 |
37.04 |
585 |
1075 |
卖出 |
| 09:30:03 |
37.04 |
199 |
1274 |
卖出 |
| 09:30:06 |
37.04 |
185 |
1459 |
买入 |
| 09:30:09 |
37.16 |
29 |
1488 |
买入 |
| 09:30:12 |
37.16 |
41 |
1529 |
卖出 |
| 09:30:15 |
37.21 |
4 |
1533 |
买入 |
| 09:30:18 |
37.22 |
44 |
1577 |
买入 |
| 09:30:21 |
37.16 |
43 |
1620 |
卖出 |
| 09:30:24 |
37.14 |
7 |
1627 |
卖出 |
| 09:30:27 |
37.16 |
18 |
1645 |
买入 |
| 09:30:30 |
37.1 |
19 |
1664 |
卖出 |
| 09:30:33 |
37.08 |
62 |
1726 |
卖出 |
| 09:30:36 |
37.17 |
20 |
1746 |
买入 |
| 09:30:39 |
37.1 |
16 |
1762 |
卖出 |
| 09:30:42 |
37 |
180 |
1942 |
卖出 |
| 09:30:45 |
37 |
36 |
1978 |
卖出 |
| 09:30:48 |
37.2 |
27 |
2005 |
买入 |
| 09:30:51 |
37 |
88 |
2093 |
卖出 |
| 09:30:54 |
37.03 |
25 |
2118 |
卖出 |
| 09:30:57 |
37.11 |
3 |
2121 |
买入 |
| 09:31:00 |
37.12 |
21 |
2142 |
买入 |
| 09:31:06 |
37.05 |
99 |
2241 |
卖出 |
| 09:31:09 |
37.04 |
204 |
2445 |
卖出 |
| 09:31:12 |
37.06 |
26 |
2471 |
卖出 |
| 09:31:15 |
37.12 |
41 |
2512 |
买入 |
| 09:31:18 |
37.02 |
32 |
2544 |
卖出 |
| 09:31:21 |
37.19 |
31 |
2575 |
买入 |
| 09:31:24 |
37.07 |
41 |
2616 |
卖出 |
| 09:31:27 |
37.15 |
42 |
2658 |
买入 |
| 09:31:30 |
37 |
504 |
3162 |
卖出 |
| 09:31:33 |
37.18 |
33 |
3195 |
买入 |
| 09:31:36 |
37.19 |
84 |
3279 |
买入 |
| 09:31:39 |
37.16 |
20 |
3299 |
买入 |
| 09:31:42 |
37.12 |
1 |
3300 |
卖出 |
| 09:31:45 |
37.03 |
25 |
3325 |
卖出 |
| 09:31:48 |
37.08 |
1 |
3326 |
买入 |
| 09:31:51 |
37.06 |
9 |
3335 |
卖出 |
| 09:31:54 |
37.15 |
33 |
3368 |
买入 |
| 09:31:57 |
37.06 |
16 |
3384 |
卖出 |
| 09:32:00 |
37.13 |
15 |
3399 |
买入 |
| 09:32:03 |
37.01 |
440 |
3839 |
卖出 |
| 09:32:06 |
37.11 |
2 |
3841 |
买入 |
| 09:32:09 |
37.09 |
17 |
3858 |
卖出 |
| 09:32:12 |
37 |
61 |
3919 |
卖出 |
| 09:32:15 |
37.11 |
40 |
3959 |
买入 |
| 09:32:21 |
37.09 |
16 |
3975 |
卖出 |
| 09:32:24 |
37.09 |
16 |
3991 |
买入 |
| 09:32:30 |
37.08 |
3 |
3994 |
买入 |
| 09:32:33 |
37.05 |
40 |
4034 |
卖出 |
| 09:32:39 |
37.09 |
25 |
4059 |
买入 |
| 09:32:42 |
37.03 |
38 |
4097 |
卖出 |
| 09:32:45 |
37.04 |
18 |
4115 |
卖出 |
| 09:32:48 |
37.11 |
85 |
4200 |
买入 |
| 09:32:51 |
37.06 |
41 |
4241 |
卖出 |
| 09:32:54 |
37.09 |
7 |
4248 |
买入 |
| 09:32:57 |
37.09 |
35 |
4283 |
卖出 |
| 09:33:00 |
37.04 |
100 |
4383 |
卖出 |
| 09:33:03 |
37.08 |
8 |
4391 |
买入 |
| 09:33:06 |
37.09 |
61 |
4452 |
买入 |
| 09:33:09 |
37.06 |
15 |
4467 |
卖出 |
| 09:33:15 |
37.09 |
101 |
4568 |
买入 |
| 09:33:18 |
37.12 |
29 |
4597 |
买入 |
| 09:33:21 |
37.12 |
115 |
4712 |
买入 |
| 09:33:24 |
37.09 |
18 |
4730 |
卖出 |
| 09:33:27 |
37.12 |
80 |
4810 |
买入 |
| 09:33:30 |
37.12 |
3 |
4813 |
卖出 |
| 09:33:33 |
37.1 |
38 |
4851 |
卖出 |
| 09:33:36 |
37.12 |
61 |
4912 |
卖出 |
| 09:33:45 |
37.14 |
11 |
4923 |
卖出 |
| 09:33:48 |
37.15 |
2 |
4925 |
卖出 |
| 09:33:51 |
37.15 |
3 |
4928 |
卖出 |
| 09:33:54 |
37 |
486 |
5414 |
卖出 |
| 09:33:57 |
37.15 |
10 |
5424 |
买入 |
| 09:34:00 |
37.15 |
6 |
5430 |
买入 |
| 09:34:03 |
37 |
4 |
5434 |
卖出 |
| 09:34:06 |
37.1 |
5 |
5439 |
买入 |
| 09:34:09 |
37.08 |
25 |
5464 |
卖出 |
| 09:34:12 |
37.02 |
9 |
5473 |
卖出 |
| 09:34:15 |
37.1 |
17 |
5490 |
买入 |
| 09:34:18 |
37.03 |
1 |
5491 |
卖出 |
| 09:34:21 |
37.03 |
9 |
5500 |
买入 |
| 09:34:24 |
37.03 |
1 |
5501 |
买入 |
| 09:34:27 |
36.95 |
103 |
5604 |
卖出 |
| 09:34:30 |
37.02 |
88 |
5692 |
买入 |
| 09:34:33 |
37 |
40 |
5732 |
卖出 |
| 09:34:36 |
36.97 |
4 |
5736 |
卖出 |
| 09:34:39 |
37.01 |
20 |
5756 |
买入 |
| 09:34:42 |
36.92 |
29 |
5785 |
卖出 |
| 09:34:45 |
36.9 |
41 |
5826 |
卖出 |
| 09:34:48 |
36.9 |
18 |
5844 |
卖出 |
| 09:34:51 |
36.9 |
2 |
5846 |
卖出 |
| 09:34:54 |
36.96 |
13 |
5859 |
买入 |
| 09:34:57 |
36.89 |
16 |
5875 |
卖出 |
| 09:35:00 |
36.85 |
26 |
5901 |
卖出 |
| 09:35:03 |
36.85 |
44 |
5945 |
卖出 |
| 09:35:06 |
36.86 |
42 |
5987 |
买入 |
| 09:35:09 |
36.85 |
2 |
5989 |
卖出 |
| 09:35:12 |
36.81 |
13 |
6002 |
卖出 |
| 09:35:15 |
36.8 |
50 |
6052 |
卖出 |
| 09:35:18 |
36.82 |
20 |
6072 |
买入 |
| 09:35:21 |
36.82 |
49 |
6121 |
买入 |
| 09:35:24 |
36.81 |
80 |
6201 |
卖出 |
| 09:35:27 |
36.82 |
25 |
6226 |
卖出 |
| 09:35:30 |
36.82 |
2 |
6228 |
卖出 |
| 09:35:33 |
36.86 |
2 |
6230 |
买入 |
| 09:35:36 |
36.9 |
9 |
6239 |
买入 |
| 09:35:39 |
36.94 |
2 |
6241 |
买入 |
| 09:35:42 |
36.96 |
48 |
6289 |
买入 |
| 09:35:45 |
36.95 |
4 |
6293 |
卖出 |
| 09:35:48 |
36.96 |
18 |
6311 |
买入 |
| 09:35:51 |
36.98 |
1 |
6312 |
买入 |
| 09:35:57 |
37.09 |
5 |
6317 |
买入 |
| 09:36:06 |
37.01 |
5 |
6322 |
卖出 |
| 09:36:09 |
37 |
8 |
6330 |
卖出 |
| 09:36:12 |
37.01 |
1 |
6331 |
买入 |
| 09:36:15 |
37.01 |
11 |
6342 |
买入 |
| 09:36:18 |
37.03 |
3 |
6345 |
买入 |
| 09:36:21 |
37.07 |
8 |
6353 |
买入 |
| 09:36:24 |
37.01 |
11 |
6364 |
卖出 |
| 09:36:27 |
37.07 |
4 |
6368 |
买入 |
| 09:36:30 |
37.03 |
52 |
6420 |
卖出 |
| 09:36:33 |
37.07 |
38 |
6458 |
买入 |
| 09:36:36 |
37.07 |
53 |
6511 |
买入 |
| 09:36:42 |
37.15 |
5 |
6516 |
买入 |
| 09:36:45 |
37.15 |
1 |
6517 |
买入 |
| 09:36:48 |
37.15 |
1 |
6518 |
买入 |
| 09:36:51 |
37.15 |
2 |
6520 |
买入 |
| 09:37:06 |
37.13 |
3 |
6523 |
买入 |
| 09:37:09 |
37.1 |
14 |
6537 |
卖出 |
| 09:37:12 |
37.1 |
5 |
6542 |
买入 |
| 09:37:15 |
37.14 |
17 |
6559 |
买入 |
| 09:37:18 |
37.14 |
10 |
6569 |
买入 |
| 09:37:21 |
37.09 |
45 |
6614 |
卖出 |
| 09:37:24 |
37.16 |
63 |
6677 |
买入 |
| 09:37:30 |
37.15 |
40 |
6717 |
卖出 |
| 09:37:36 |
37.28 |
2 |
6719 |
买入 |
| 09:37:39 |
37.29 |
41 |
6760 |
买入 |
| 09:37:45 |
37.2 |
1 |
6761 |
买入 |
| 09:37:48 |
37.16 |
349 |
7110 |
卖出 |
| 09:37:51 |
37.09 |
758 |
7868 |
卖出 |
| 09:37:57 |
37.28 |
11 |
7879 |
卖出 |
| 09:38:00 |
37.2 |
106 |
7985 |
卖出 |
| 09:38:03 |
37.2 |
18 |
8003 |
买入 |
| 09:38:09 |
37.28 |
8 |
8011 |
买入 |
| 09:38:15 |
37.28 |
6 |
8017 |
买入 |
| 09:38:18 |
37.2 |
3 |
8020 |
卖出 |
| 09:38:24 |
37.28 |
5 |
8025 |
买入 |
| 09:38:27 |
37.28 |
1 |
8026 |
买入 |
| 09:38:30 |
37.27 |
1 |
8027 |
买入 |
| 09:38:39 |
37.2 |
60 |
8087 |
卖出 |
| 09:38:42 |
37.2 |
92 |
8179 |
卖出 |
| 09:38:45 |
37.16 |
17 |
8196 |
卖出 |
| 09:38:48 |
37.17 |
8 |
8204 |
买入 |
| 09:38:54 |
37.11 |
2 |
8206 |
卖出 |
| 09:38:57 |
37.17 |
24 |
8230 |
买入 |
| 09:39:00 |
37.1 |
5 |
8235 |
卖出 |
| 09:39:03 |
37.03 |
72 |
8307 |
卖出 |
| 09:39:06 |
37.01 |
1 |
8308 |
卖出 |
| 09:39:09 |
36.96 |
42 |
8350 |
卖出 |
| 09:39:12 |
37 |
9 |
8359 |
买入 |
| 09:39:15 |
37.05 |
17 |
8376 |
买入 |
| 09:39:18 |
37.05 |
21 |
8397 |
买入 |
| 09:39:21 |
37.05 |
107 |
8504 |
买入 |
| 09:39:24 |
37.05 |
78 |
8582 |
买入 |
| 09:39:27 |
37.05 |
285 |
8867 |
买入 |
| 09:39:30 |
37.01 |
188 |
9055 |
卖出 |
| 09:39:33 |
37.05 |
59 |
9114 |
买入 |
| 09:39:39 |
37.05 |
2 |
9116 |
卖出 |
| 09:39:45 |
37.1 |
9 |
9125 |
买入 |
| 09:39:48 |
37.07 |
15 |
9140 |
卖出 |
| 09:39:51 |
37.08 |
27 |
9167 |
卖出 |
| 09:39:57 |
37.13 |
1 |
9168 |
买入 |
| 09:40:03 |
37.13 |
3 |
9171 |
卖出 |
| 09:40:06 |
37.2 |
16 |
9187 |
买入 |
| 09:40:09 |
37.27 |
1 |
9188 |
买入 |
| 09:40:12 |
37.28 |
10 |
9198 |
买入 |
| 09:40:15 |
37.2 |
4 |
9202 |
卖出 |
| 09:40:18 |
37.27 |
32 |
9234 |
卖出 |
| 09:40:21 |
37.17 |
15 |
9249 |
卖出 |
| 09:40:24 |
37.27 |
26 |
9275 |
买入 |
| 09:40:27 |
37.28 |
12 |
9287 |
买入 |
| 09:40:33 |
37.36 |
8 |
9295 |
买入 |
| 09:40:36 |
37.2 |
28 |
9323 |
卖出 |
| 09:40:39 |
37.28 |
13 |
9336 |
买入 |
| 09:40:48 |
37.28 |
1 |
9337 |
买入 |
| 09:40:54 |
37.28 |
6 |
9343 |
卖出 |
| 09:40:57 |
37.23 |
45 |
9388 |
卖出 |
| 09:41:00 |
37.28 |
24 |
9412 |
买入 |
| 09:41:03 |
37.32 |
8 |
9420 |
买入 |
| 09:41:06 |
37.33 |
110 |
9530 |
买入 |
| 09:41:09 |
37.33 |
3 |
9533 |
卖出 |
| 09:41:12 |
37.2 |
15 |
9548 |
卖出 |
| 09:41:15 |
37.33 |
13 |
9561 |
买入 |
| 09:41:18 |
37.34 |
64 |
9625 |
买入 |
| 09:41:21 |
37.22 |
3 |
9628 |
卖出 |
| 09:41:24 |
37.24 |
11 |
9639 |
买入 |
| 09:41:27 |
37.24 |
6 |
9645 |
买入 |
| 09:41:30 |
37.24 |
3 |
9648 |
买入 |
| 09:41:36 |
37.32 |
39 |
9687 |
买入 |
| 09:41:39 |
37.24 |
15 |
9702 |
卖出 |
| 09:41:42 |
37.12 |
55 |
9757 |
卖出 |
| 09:41:45 |
37.24 |
4 |
9761 |
买入 |
| 09:41:51 |
37.24 |
4 |
9765 |
买入 |
| 09:41:54 |
37.24 |
2 |
9767 |
买入 |
| 09:41:57 |
37.13 |
9 |
9776 |
卖出 |
| 09:42:06 |
37.2 |
16 |
9792 |
卖出 |
| 09:42:09 |
37.24 |
120 |
9912 |
买入 |
| 09:42:12 |
37.16 |
20 |
9932 |
卖出 |
| 09:42:15 |
37.18 |
10 |
9942 |
买入 |
| 09:42:18 |
37.18 |
5 |
9947 |
买入 |
| 09:42:21 |
37.13 |
1 |
9948 |
卖出 |
| 09:42:24 |
37.16 |
1 |
9949 |
买入 |
| 09:42:27 |
37.13 |
111 |
10060 |
卖出 |
| 09:42:33 |
37.13 |
28 |
10088 |
卖出 |
| 09:42:36 |
37.13 |
22 |
10110 |
买入 |
| 09:42:39 |
37.13 |
2 |
10112 |
买入 |
| 09:42:42 |
37.18 |
5 |
10117 |
买入 |
| 09:42:48 |
37.13 |
57 |
10174 |
卖出 |
| 09:42:57 |
37.18 |
10 |
10184 |
买入 |
| 09:43:00 |
37.18 |
10 |
10194 |
买入 |
| 09:43:06 |
37.18 |
5 |
10199 |
买入 |
| 09:43:09 |
37.18 |
1 |
10200 |
买入 |
| 09:43:12 |
37.18 |
47 |
10247 |
买入 |
| 09:43:27 |
37.18 |
10 |
10257 |
卖出 |
| 09:43:30 |
37.18 |
4 |
10261 |
卖出 |
| 09:43:33 |
37.18 |
29 |
10290 |
卖出 |
| 09:43:36 |
37.14 |
4 |
10294 |
卖出 |
| 09:43:42 |
37.18 |
10 |
10304 |
买入 |
| 09:43:51 |
37.2 |
4 |
10308 |
卖出 |
| 09:43:57 |
37.26 |
5 |
10313 |
买入 |
| 09:44:00 |
37.26 |
6 |
10319 |
卖出 |
| 09:44:03 |
37.26 |
2 |
10321 |
卖出 |
| 09:44:06 |
37.28 |
1 |
10322 |
买入 |
| 09:44:09 |
37.3 |
6 |
10328 |
买入 |
| 09:44:12 |
37.21 |
10 |
10338 |
卖出 |
| 09:44:18 |
37.3 |
2 |
10340 |
买入 |
| 09:44:21 |
37.28 |
5 |
10345 |
卖出 |
| 09:44:24 |
37.28 |
1 |
10346 |
买入 |
| 09:44:27 |
37.22 |
5 |
10351 |
卖出 |
| 09:44:30 |
37.28 |
27 |
10378 |
买入 |
| 09:44:33 |
37.28 |
2 |
10380 |
买入 |
| 09:44:36 |
37.21 |
19 |
10399 |
卖出 |
| 09:44:39 |
37.21 |
15 |
10414 |
买入 |
| 09:44:42 |
37.21 |
19 |
10433 |
买入 |
| 09:44:51 |
37.2 |
13 |
10446 |
卖出 |
| 09:44:54 |
37.21 |
5 |
10451 |
买入 |
| 09:44:57 |
37.2 |
4 |
10455 |
卖出 |
| 09:45:00 |
37.21 |
2 |
10457 |
买入 |
| 09:45:06 |
37.19 |
65 |
10522 |
卖出 |
| 09:45:12 |
37.18 |
2 |
10524 |
买入 |
| 09:45:15 |
37.14 |
8 |
10532 |
卖出 |
| 09:45:21 |
37.18 |
27 |
10559 |
买入 |
| 09:45:24 |
37.18 |
14 |
10573 |
卖出 |
| 09:45:27 |
37.2 |
1 |
10574 |
买入 |
| 09:45:30 |
37.2 |
6 |
10580 |
买入 |
| 09:45:36 |
37.18 |
79 |
10659 |
卖出 |
| 09:45:39 |
37.2 |
12 |
10671 |
买入 |
| 09:45:45 |
37.15 |
29 |
10700 |
卖出 |
| 09:45:54 |
37.15 |
4 |
10704 |
卖出 |
| 09:45:57 |
37.14 |
30 |
10734 |
卖出 |
| 09:46:00 |
37.18 |
4 |
10738 |
买入 |
| 09:46:03 |
37.18 |
3 |
10741 |
买入 |
| 09:46:06 |
37.18 |
13 |
10754 |
买入 |