龙利得[300883]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.64 |
10 |
10 |
集合竞价 |
| 09:15:12 |
7.69 |
26 |
26 |
集合竞价 |
| 09:15:21 |
7.7 |
61 |
61 |
集合竞价 |
| 09:21:42 |
7.69 |
73 |
73 |
集合竞价 |
| 09:23:21 |
7.7 |
93 |
93 |
集合竞价 |
| 09:23:39 |
7.69 |
93 |
93 |
集合竞价 |
| 09:24:33 |
7.7 |
114 |
114 |
集合竞价 |
| 09:25:03 |
7.71 |
266 |
380 |
买入 |
| 09:30:03 |
7.7 |
102 |
482 |
卖出 |
| 09:30:06 |
7.7 |
115 |
597 |
买入 |
| 09:30:09 |
7.69 |
4 |
601 |
买入 |
| 09:30:12 |
7.69 |
39 |
640 |
买入 |
| 09:30:15 |
7.69 |
2 |
642 |
买入 |
| 09:30:18 |
7.69 |
21 |
663 |
买入 |
| 09:30:21 |
7.69 |
5 |
668 |
买入 |
| 09:30:24 |
7.7 |
3 |
671 |
买入 |
| 09:30:30 |
7.69 |
8 |
679 |
卖出 |
| 09:30:33 |
7.68 |
2 |
681 |
卖出 |
| 09:30:36 |
7.69 |
8 |
689 |
买入 |
| 09:30:39 |
7.69 |
6 |
695 |
卖出 |
| 09:30:42 |
7.69 |
17 |
712 |
卖出 |
| 09:30:45 |
7.69 |
11 |
723 |
卖出 |
| 09:30:48 |
7.69 |
2 |
725 |
买入 |
| 09:30:54 |
7.69 |
1 |
726 |
买入 |
| 09:31:00 |
7.68 |
38 |
764 |
卖出 |
| 09:31:06 |
7.68 |
10 |
774 |
卖出 |
| 09:31:21 |
7.69 |
1 |
775 |
买入 |
| 09:31:36 |
7.68 |
2 |
777 |
卖出 |
| 09:31:39 |
7.68 |
91 |
868 |
卖出 |
| 09:31:42 |
7.68 |
70 |
938 |
卖出 |
| 09:31:45 |
7.68 |
17 |
955 |
买入 |
| 09:31:48 |
7.69 |
76 |
1031 |
买入 |
| 09:31:51 |
7.69 |
2 |
1033 |
买入 |
| 09:31:54 |
7.68 |
1 |
1034 |
卖出 |
| 09:32:03 |
7.68 |
49 |
1083 |
买入 |
| 09:32:15 |
7.68 |
2 |
1085 |
买入 |
| 09:32:39 |
7.67 |
10 |
1095 |
卖出 |
| 09:32:42 |
7.68 |
40 |
1135 |
买入 |
| 09:32:45 |
7.68 |
1 |
1136 |
买入 |
| 09:32:54 |
7.67 |
5 |
1141 |
卖出 |
| 09:33:00 |
7.68 |
4 |
1145 |
买入 |
| 09:33:06 |
7.68 |
2 |
1147 |
买入 |
| 09:33:15 |
7.67 |
1 |
1148 |
卖出 |
| 09:33:21 |
7.67 |
3 |
1151 |
卖出 |
| 09:33:30 |
7.67 |
13 |
1164 |
卖出 |
| 09:33:33 |
7.67 |
4 |
1168 |
卖出 |
| 09:33:36 |
7.67 |
27 |
1195 |
卖出 |
| 09:33:39 |
7.68 |
64 |
1259 |
买入 |
| 09:33:42 |
7.68 |
1 |
1260 |
买入 |
| 09:33:45 |
7.67 |
80 |
1340 |
卖出 |
| 09:33:48 |
7.69 |
613 |
1953 |
买入 |
| 09:33:51 |
7.69 |
144 |
2097 |
买入 |
| 09:33:54 |
7.71 |
124 |
2221 |
买入 |
| 09:33:57 |
7.71 |
3 |
2224 |
买入 |
| 09:34:00 |
7.71 |
2 |
2226 |
买入 |
| 09:34:15 |
7.71 |
4 |
2230 |
买入 |
| 09:34:24 |
7.68 |
10 |
2240 |
卖出 |
| 09:34:27 |
7.69 |
13 |
2253 |
买入 |
| 09:34:30 |
7.68 |
25 |
2278 |
卖出 |
| 09:34:36 |
7.68 |
16 |
2294 |
卖出 |
| 09:34:45 |
7.69 |
13 |
2307 |
买入 |
| 09:34:48 |
7.69 |
6 |
2313 |
买入 |
| 09:34:51 |
7.69 |
14 |
2327 |
买入 |
| 09:35:06 |
7.69 |
20 |
2347 |
买入 |
| 09:35:12 |
7.68 |
94 |
2441 |
卖出 |
| 09:35:15 |
7.68 |
31 |
2472 |
卖出 |
| 09:35:18 |
7.7 |
2 |
2474 |
买入 |
| 09:35:21 |
7.7 |
1 |
2475 |
买入 |
| 09:35:24 |
7.69 |
175 |
2650 |
卖出 |
| 09:35:27 |
7.69 |
6 |
2656 |
卖出 |
| 09:35:30 |
7.69 |
8 |
2664 |
买入 |
| 09:35:33 |
7.69 |
12 |
2676 |
买入 |
| 09:35:39 |
7.7 |
6 |
2682 |
买入 |
| 09:35:42 |
7.7 |
2 |
2684 |
买入 |
| 09:35:51 |
7.7 |
41 |
2725 |
买入 |
| 09:36:00 |
7.7 |
15 |
2740 |
买入 |
| 09:36:03 |
7.69 |
7 |
2747 |
卖出 |
| 09:36:06 |
7.7 |
5 |
2752 |
买入 |
| 09:36:12 |
7.72 |
205 |
2957 |
买入 |
| 09:36:18 |
7.72 |
2 |
2959 |
买入 |
| 09:36:27 |
7.72 |
5 |
2964 |
买入 |
| 09:36:30 |
7.72 |
22 |
2986 |
买入 |
| 09:36:33 |
7.72 |
1 |
2987 |
买入 |
| 09:36:36 |
7.72 |
2 |
2989 |
买入 |
| 09:36:39 |
7.7 |
3 |
2992 |
卖出 |
| 09:36:42 |
7.7 |
11 |
3003 |
卖出 |
| 09:36:45 |
7.69 |
59 |
3062 |
卖出 |
| 09:36:48 |
7.7 |
1 |
3063 |
买入 |
| 09:36:51 |
7.7 |
51 |
3114 |
买入 |
| 09:36:54 |
7.7 |
5 |
3119 |
买入 |
| 09:36:57 |
7.7 |
1 |
3120 |
买入 |
| 09:37:00 |
7.7 |
43 |
3163 |
买入 |
| 09:37:03 |
7.7 |
3 |
3166 |
卖出 |
| 09:37:06 |
7.71 |
79 |
3245 |
买入 |
| 09:37:09 |
7.72 |
16 |
3261 |
买入 |
| 09:37:12 |
7.72 |
9 |
3270 |
买入 |
| 09:37:15 |
7.72 |
1 |
3271 |
买入 |
| 09:37:18 |
7.72 |
110 |
3381 |
买入 |
| 09:37:21 |
7.72 |
6 |
3387 |
买入 |
| 09:37:24 |
7.72 |
320 |
3707 |
买入 |
| 09:37:30 |
7.73 |
3 |
3710 |
买入 |
| 09:37:39 |
7.73 |
12 |
3722 |
买入 |
| 09:37:48 |
7.73 |
7 |
3729 |
买入 |
| 09:38:00 |
7.73 |
1 |
3730 |
买入 |
| 09:38:03 |
7.72 |
6 |
3736 |
卖出 |
| 09:38:06 |
7.72 |
55 |
3791 |
卖出 |
| 09:38:09 |
7.72 |
7 |
3798 |
卖出 |
| 09:38:12 |
7.72 |
25 |
3823 |
卖出 |
| 09:38:15 |
7.72 |
2 |
3825 |
卖出 |
| 09:38:18 |
7.72 |
34 |
3859 |
卖出 |
| 09:38:21 |
7.72 |
10 |
3869 |
卖出 |
| 09:38:24 |
7.72 |
10 |
3879 |
卖出 |
| 09:38:30 |
7.72 |
10 |
3889 |
买入 |
| 09:38:33 |
7.72 |
36 |
3925 |
买入 |
| 09:38:39 |
7.72 |
38 |
3963 |
买入 |
| 09:38:42 |
7.72 |
34 |
3997 |
卖出 |
| 09:38:45 |
7.73 |
10 |
4007 |
买入 |
| 09:38:51 |
7.72 |
19 |
4026 |
卖出 |
| 09:38:54 |
7.72 |
31 |
4057 |
卖出 |
| 09:39:00 |
7.73 |
1 |
4058 |
买入 |
| 09:39:03 |
7.73 |
13 |
4071 |
买入 |
| 09:39:09 |
7.72 |
1 |
4072 |
卖出 |
| 09:39:12 |
7.73 |
65 |
4137 |
买入 |
| 09:39:15 |
7.73 |
43 |
4180 |
买入 |
| 09:39:18 |
7.73 |
46 |
4226 |
买入 |
| 09:39:21 |
7.73 |
167 |
4393 |
买入 |
| 09:39:27 |
7.73 |
5 |
4398 |
买入 |
| 09:39:51 |
7.73 |
105 |
4503 |
买入 |
| 09:39:54 |
7.72 |
3 |
4506 |
卖出 |
| 09:39:57 |
7.73 |
6 |
4512 |
买入 |
| 09:40:09 |
7.73 |
38 |
4550 |
买入 |
| 09:40:12 |
7.73 |
8 |
4558 |
买入 |
| 09:40:15 |
7.73 |
44 |
4602 |
买入 |
| 09:40:21 |
7.73 |
1 |
4603 |
买入 |
| 09:40:33 |
7.73 |
12 |
4615 |
买入 |
| 09:40:48 |
7.72 |
10 |
4625 |
卖出 |
| 09:40:51 |
7.72 |
71 |
4696 |
卖出 |
| 09:40:54 |
7.72 |
21 |
4717 |
卖出 |
| 09:40:57 |
7.72 |
36 |
4753 |
卖出 |
| 09:41:09 |
7.72 |
27 |
4780 |
买入 |
| 09:41:12 |
7.72 |
16 |
4796 |
买入 |
| 09:41:15 |
7.72 |
1 |
4797 |
买入 |
| 09:41:18 |
7.72 |
15 |
4812 |
买入 |
| 09:41:24 |
7.71 |
38 |
4850 |
卖出 |
| 09:41:27 |
7.72 |
21 |
4871 |
买入 |
| 09:41:33 |
7.72 |
1 |
4872 |
买入 |
| 09:41:39 |
7.71 |
7 |
4879 |
卖出 |
| 09:41:45 |
7.71 |
2 |
4881 |
卖出 |
| 09:41:51 |
7.71 |
103 |
4984 |
卖出 |
| 09:41:54 |
7.72 |
4 |
4988 |
买入 |
| 09:41:57 |
7.72 |
64 |
5052 |
买入 |
| 09:42:03 |
7.73 |
37 |
5089 |
买入 |
| 09:42:06 |
7.72 |
4 |
5093 |
卖出 |
| 09:42:09 |
7.72 |
13 |
5106 |
买入 |
| 09:42:12 |
7.72 |
3 |
5109 |
卖出 |
| 09:42:15 |
7.73 |
2 |
5111 |
买入 |
| 09:42:18 |
7.73 |
2 |
5113 |
买入 |
| 09:42:21 |
7.72 |
11 |
5124 |
卖出 |
| 09:42:24 |
7.72 |
10 |
5134 |
卖出 |
| 09:42:27 |
7.72 |
22 |
5156 |
卖出 |
| 09:42:33 |
7.72 |
21 |
5177 |
卖出 |
| 09:42:36 |
7.73 |
51 |
5228 |
买入 |
| 09:42:39 |
7.73 |
1 |
5229 |
买入 |
| 09:42:42 |
7.72 |
17 |
5246 |
卖出 |
| 09:42:48 |
7.72 |
3 |
5249 |
买入 |
| 09:42:57 |
7.72 |
20 |
5269 |
卖出 |
| 09:43:03 |
7.72 |
24 |
5293 |
卖出 |
| 09:43:06 |
7.72 |
8 |
5301 |
买入 |
| 09:43:09 |
7.72 |
13 |
5314 |
买入 |
| 09:43:12 |
7.72 |
4 |
5318 |
买入 |
| 09:43:18 |
7.72 |
13 |
5331 |
买入 |
| 09:43:21 |
7.72 |
4 |
5335 |
买入 |
| 09:43:24 |
7.71 |
77 |
5412 |
卖出 |
| 09:43:27 |
7.72 |
1 |
5413 |
买入 |
| 09:43:30 |
7.72 |
6 |
5419 |
买入 |
| 09:43:36 |
7.71 |
1 |
5420 |
卖出 |
| 09:43:39 |
7.71 |
13 |
5433 |
卖出 |
| 09:43:42 |
7.72 |
7 |
5440 |
买入 |
| 09:43:45 |
7.72 |
3 |
5443 |
买入 |
| 09:43:48 |
7.72 |
7 |
5450 |
买入 |
| 09:43:54 |
7.72 |
3 |
5453 |
买入 |
| 09:44:12 |
7.71 |
3 |
5456 |
卖出 |
| 09:44:24 |
7.71 |
3 |
5459 |
卖出 |
| 09:44:27 |
7.72 |
3 |
5462 |
买入 |
| 09:44:30 |
7.72 |
8 |
5470 |
买入 |
| 09:44:39 |
7.72 |
17 |
5487 |
买入 |
| 09:44:45 |
7.72 |
92 |
5579 |
买入 |
| 09:44:48 |
7.72 |
8 |
5587 |
卖出 |
| 09:44:51 |
7.72 |
3 |
5590 |
卖出 |
| 09:45:00 |
7.72 |
1 |
5591 |
卖出 |
| 09:45:12 |
7.73 |
20 |
5611 |
买入 |
| 09:45:15 |
7.73 |
4 |
5615 |
买入 |
| 09:45:18 |
7.73 |
2 |
5617 |
买入 |
| 09:45:24 |
7.73 |
4 |
5621 |
买入 |
| 09:45:33 |
7.72 |
3 |
5624 |
卖出 |
| 09:45:36 |
7.72 |
3 |
5627 |
卖出 |
| 09:45:39 |
7.72 |
1 |
5628 |
卖出 |
| 09:45:51 |
7.72 |
19 |
5647 |
卖出 |
| 09:45:54 |
7.72 |
10 |
5657 |
卖出 |
| 09:46:00 |
7.72 |
1 |
5658 |
卖出 |
| 09:46:03 |
7.72 |
12 |
5670 |
卖出 |
| 09:46:09 |
7.72 |
2 |
5672 |
买入 |
| 09:46:15 |
7.71 |
44 |
5716 |
卖出 |
| 09:46:18 |
7.72 |
10 |
5726 |
买入 |
| 09:46:27 |
7.72 |
9 |
5735 |
买入 |
| 09:46:30 |
7.71 |
53 |
5788 |
卖出 |
| 09:46:45 |
7.72 |
32 |
5820 |
买入 |
| 09:46:51 |
7.73 |
110 |
5930 |
买入 |
| 09:47:00 |
7.72 |
11 |
5941 |
卖出 |
| 09:47:03 |
7.72 |
4 |
5945 |
卖出 |
| 09:47:18 |
7.72 |
35 |
5980 |
买入 |
| 09:47:21 |
7.72 |
7 |
5987 |
买入 |
| 09:47:39 |
7.72 |
3 |
5990 |
买入 |
| 09:47:57 |
7.71 |
4 |
5994 |
卖出 |
| 09:48:18 |
7.71 |
6 |
6000 |
卖出 |
| 09:48:21 |
7.71 |
1 |
6001 |
卖出 |
| 09:48:27 |
7.71 |
1 |
6002 |
卖出 |
| 09:48:33 |
7.72 |
10 |
6012 |
买入 |
| 09:48:36 |
7.71 |
2 |
6014 |
卖出 |
| 09:48:48 |
7.7 |
163 |
6177 |
卖出 |
| 09:48:51 |
7.71 |
6 |
6183 |
买入 |
| 09:48:57 |
7.7 |
30 |
6213 |
卖出 |
| 09:49:15 |
7.7 |
20 |
6233 |
卖出 |
| 09:49:21 |
7.7 |
2 |
6235 |
卖出 |
| 09:49:27 |
7.7 |
1 |
6236 |
卖出 |
| 09:49:30 |
7.71 |
20 |
6256 |
买入 |
| 09:49:33 |
7.72 |
36 |
6292 |
买入 |
| 09:49:36 |
7.7 |
20 |
6312 |
卖出 |
| 09:49:42 |
7.72 |
69 |
6381 |
买入 |
| 09:49:54 |
7.72 |
8 |
6389 |
买入 |
| 09:50:06 |
7.71 |
4 |
6393 |
卖出 |
| 09:50:12 |
7.71 |
1 |
6394 |
卖出 |
| 09:50:18 |
7.72 |
8 |
6402 |
买入 |
| 09:50:24 |
7.71 |
1 |
6403 |
卖出 |
| 09:50:30 |
7.71 |
13 |
6416 |
卖出 |
| 09:50:39 |
7.71 |
6 |
6422 |
买入 |
| 09:50:42 |
7.72 |
38 |
6460 |
买入 |
| 09:50:45 |
7.72 |
28 |
6488 |
买入 |
| 09:50:54 |
7.72 |
4 |
6492 |
买入 |
| 09:50:57 |
7.72 |
4 |
6496 |
买入 |
| 09:51:09 |
7.71 |
6 |
6502 |
卖出 |
| 09:51:12 |
7.72 |
12 |
6514 |
买入 |
| 09:51:15 |
7.72 |
62 |
6576 |
买入 |
| 09:51:24 |
7.72 |
8 |
6584 |
买入 |
| 09:51:45 |
7.71 |
12 |
6596 |
卖出 |
| 09:52:03 |
7.71 |
83 |
6679 |
卖出 |
| 09:52:06 |
7.71 |
2 |
6681 |
买入 |
| 09:52:09 |
7.71 |
49 |
6730 |
买入 |
| 09:52:12 |
7.72 |
65 |
6795 |
买入 |
| 09:52:15 |
7.72 |
10 |
6805 |
买入 |
| 09:52:18 |
7.72 |
17 |
6822 |
买入 |
| 09:52:21 |
7.72 |
30 |
6852 |
买入 |
| 09:52:24 |
7.72 |
58 |
6910 |
买入 |
| 09:52:27 |
7.72 |
4 |
6914 |
买入 |
| 09:52:51 |
7.72 |
7 |
6921 |
买入 |
| 09:52:54 |
7.71 |
14 |
6935 |
卖出 |
| 09:53:06 |
7.72 |
31 |
6966 |
买入 |
| 09:53:27 |
7.72 |
30 |
6996 |
卖出 |
| 09:53:30 |
7.73 |
1 |
6997 |
买入 |
| 09:53:33 |
7.72 |
3 |
7000 |
卖出 |
| 09:53:36 |
7.72 |
3 |
7003 |
卖出 |
| 09:53:39 |
7.72 |
9 |
7012 |
卖出 |
| 09:53:42 |
7.72 |
7 |
7019 |
卖出 |
| 09:53:45 |
7.72 |
1 |
7020 |
卖出 |
| 09:53:48 |
7.72 |
6 |
7026 |
卖出 |
| 09:53:51 |
7.71 |
8 |
7034 |
卖出 |
| 09:54:09 |
7.71 |
28 |
7062 |
卖出 |
| 09:54:12 |
7.71 |
9 |
7071 |
卖出 |
| 09:54:15 |
7.71 |
15 |
7086 |
卖出 |
| 09:54:18 |
7.71 |
5 |
7091 |
卖出 |
| 09:54:21 |
7.71 |
9 |
7100 |
卖出 |
| 09:54:30 |
7.72 |
22 |
7122 |
买入 |
| 09:54:36 |
7.71 |
5 |
7127 |
卖出 |
| 09:54:42 |
7.71 |
7 |
7134 |
卖出 |
| 09:54:48 |
7.71 |
15 |
7149 |
卖出 |
| 09:54:54 |
7.71 |
10 |
7159 |
卖出 |
| 09:54:57 |
7.71 |
26 |
7185 |
卖出 |
| 09:55:00 |
7.71 |
2 |
7187 |
卖出 |
| 09:55:03 |
7.71 |
7 |
7194 |
卖出 |
| 09:55:06 |
7.71 |
14 |
7208 |
卖出 |
| 09:55:09 |
7.71 |
8 |
7216 |
卖出 |
| 09:55:42 |
7.71 |
1 |
7217 |
卖出 |
| 09:55:45 |
7.71 |
4 |
7221 |
卖出 |
| 09:56:03 |
7.72 |
6 |
7227 |
买入 |
| 09:56:36 |
7.72 |
63 |
7290 |
买入 |
| 09:56:42 |
7.72 |
17 |
7307 |
卖出 |
| 09:56:51 |
7.72 |
43 |
7350 |
买入 |
| 09:56:57 |
7.72 |
29 |
7379 |
买入 |
| 09:57:15 |
7.72 |
8 |
7387 |
买入 |
| 09:57:18 |
7.72 |
103 |
7490 |
买入 |
| 09:57:54 |
7.73 |
6 |
7496 |
买入 |
| 09:57:57 |
7.73 |
3 |
7499 |
买入 |
| 09:58:00 |
7.72 |
2 |
7501 |
卖出 |
| 09:58:09 |
7.72 |
10 |
7511 |
卖出 |
| 09:58:21 |
7.72 |
29 |
7540 |
卖出 |
| 09:58:27 |
7.72 |
1 |
7541 |
卖出 |
| 09:58:30 |
7.72 |
1 |
7542 |
卖出 |
| 09:58:42 |
7.72 |
30 |
7572 |
卖出 |
| 09:58:48 |
7.72 |
5 |
7577 |
卖出 |
| 09:58:54 |
7.72 |
1 |
7578 |
卖出 |