龙利得[300883]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:27 |
7.71 |
10 |
10 |
集合竞价 |
| 09:17:36 |
7.66 |
125 |
125 |
集合竞价 |
| 09:17:45 |
7.8 |
543 |
543 |
集合竞价 |
| 09:17:54 |
7.88 |
664 |
664 |
集合竞价 |
| 09:18:12 |
7.8 |
543 |
543 |
集合竞价 |
| 09:18:30 |
7.79 |
543 |
543 |
集合竞价 |
| 09:18:48 |
7.79 |
543 |
543 |
集合竞价 |
| 09:19:15 |
7.79 |
543 |
543 |
集合竞价 |
| 09:19:24 |
7.68 |
46 |
46 |
集合竞价 |
| 09:19:42 |
7.66 |
66 |
66 |
集合竞价 |
| 09:20:30 |
7.66 |
66 |
66 |
集合竞价 |
| 09:20:48 |
7.66 |
66 |
66 |
集合竞价 |
| 09:21:06 |
7.66 |
66 |
66 |
集合竞价 |
| 09:21:24 |
7.66 |
66 |
66 |
集合竞价 |
| 09:21:33 |
7.66 |
66 |
66 |
集合竞价 |
| 09:22:09 |
7.66 |
90 |
90 |
集合竞价 |
| 09:22:54 |
7.66 |
90 |
90 |
集合竞价 |
| 09:23:30 |
7.66 |
336 |
336 |
集合竞价 |
| 09:23:39 |
7.66 |
339 |
339 |
集合竞价 |
| 09:24:06 |
7.66 |
339 |
339 |
集合竞价 |
| 09:24:33 |
7.66 |
339 |
339 |
集合竞价 |
| 09:24:42 |
7.66 |
339 |
339 |
集合竞价 |
| 09:24:51 |
7.66 |
409 |
409 |
集合竞价 |
| 09:25:00 |
7.66 |
461 |
461 |
集合竞价 |
| 09:25:03 |
7.66 |
464 |
925 |
卖出 |
| 09:30:03 |
7.66 |
105 |
1030 |
卖出 |
| 09:30:06 |
7.67 |
60 |
1090 |
买入 |
| 09:30:09 |
7.66 |
51 |
1141 |
卖出 |
| 09:30:12 |
7.68 |
6 |
1147 |
买入 |
| 09:30:15 |
7.68 |
17 |
1164 |
卖出 |
| 09:30:18 |
7.66 |
16 |
1180 |
卖出 |
| 09:30:21 |
7.66 |
6 |
1186 |
卖出 |
| 09:30:27 |
7.66 |
2 |
1188 |
卖出 |
| 09:30:30 |
7.68 |
1 |
1189 |
买入 |
| 09:30:33 |
7.66 |
2 |
1191 |
卖出 |
| 09:30:36 |
7.68 |
2 |
1193 |
买入 |
| 09:30:39 |
7.68 |
1 |
1194 |
买入 |
| 09:30:48 |
7.69 |
38 |
1232 |
买入 |
| 09:30:51 |
7.69 |
6 |
1238 |
买入 |
| 09:30:57 |
7.69 |
14 |
1252 |
买入 |
| 09:31:00 |
7.7 |
3 |
1255 |
买入 |
| 09:31:03 |
7.69 |
11 |
1266 |
卖出 |
| 09:31:06 |
7.68 |
14 |
1280 |
卖出 |
| 09:31:09 |
7.68 |
3 |
1283 |
卖出 |
| 09:31:12 |
7.69 |
3 |
1286 |
买入 |
| 09:31:15 |
7.7 |
3 |
1289 |
买入 |
| 09:31:18 |
7.69 |
87 |
1376 |
卖出 |
| 09:31:24 |
7.71 |
9 |
1385 |
买入 |
| 09:31:27 |
7.71 |
8 |
1393 |
买入 |
| 09:31:30 |
7.71 |
2 |
1395 |
买入 |
| 09:31:33 |
7.71 |
1 |
1396 |
买入 |
| 09:31:36 |
7.7 |
25 |
1421 |
卖出 |
| 09:31:39 |
7.71 |
2 |
1423 |
买入 |
| 09:31:42 |
7.71 |
1 |
1424 |
卖出 |
| 09:31:45 |
7.71 |
61 |
1485 |
卖出 |
| 09:31:48 |
7.72 |
8 |
1493 |
买入 |
| 09:31:51 |
7.71 |
5 |
1498 |
卖出 |
| 09:31:54 |
7.71 |
9 |
1507 |
卖出 |
| 09:31:57 |
7.7 |
8 |
1515 |
卖出 |
| 09:32:00 |
7.71 |
19 |
1534 |
买入 |
| 09:32:03 |
7.7 |
1 |
1535 |
卖出 |
| 09:32:06 |
7.7 |
1 |
1536 |
卖出 |
| 09:32:09 |
7.7 |
3 |
1539 |
卖出 |
| 09:32:12 |
7.72 |
20 |
1559 |
买入 |
| 09:32:18 |
7.71 |
6 |
1565 |
买入 |
| 09:32:21 |
7.71 |
12 |
1577 |
买入 |
| 09:32:24 |
7.72 |
61 |
1638 |
买入 |
| 09:32:30 |
7.72 |
7 |
1645 |
买入 |
| 09:32:33 |
7.71 |
40 |
1685 |
卖出 |
| 09:32:36 |
7.72 |
13 |
1698 |
买入 |
| 09:32:39 |
7.72 |
6 |
1704 |
买入 |
| 09:32:42 |
7.72 |
3 |
1707 |
买入 |
| 09:32:48 |
7.71 |
3 |
1710 |
卖出 |
| 09:32:54 |
7.71 |
1 |
1711 |
卖出 |
| 09:33:00 |
7.72 |
1 |
1712 |
买入 |
| 09:33:03 |
7.72 |
6 |
1718 |
买入 |
| 09:33:06 |
7.72 |
1 |
1719 |
买入 |
| 09:33:09 |
7.72 |
1 |
1720 |
买入 |
| 09:33:12 |
7.72 |
60 |
1780 |
买入 |
| 09:33:15 |
7.72 |
2 |
1782 |
买入 |
| 09:33:24 |
7.71 |
2 |
1784 |
卖出 |
| 09:33:27 |
7.71 |
92 |
1876 |
卖出 |
| 09:33:30 |
7.71 |
10 |
1886 |
卖出 |
| 09:33:33 |
7.7 |
19 |
1905 |
卖出 |
| 09:33:36 |
7.7 |
1 |
1906 |
卖出 |
| 09:33:39 |
7.7 |
121 |
2027 |
卖出 |
| 09:33:42 |
7.7 |
33 |
2060 |
买入 |
| 09:33:54 |
7.68 |
109 |
2169 |
买入 |
| 09:33:57 |
7.68 |
10 |
2179 |
买入 |
| 09:34:00 |
7.68 |
1 |
2180 |
买入 |
| 09:34:06 |
7.68 |
86 |
2266 |
买入 |
| 09:34:09 |
7.68 |
15 |
2281 |
买入 |
| 09:34:12 |
7.68 |
79 |
2360 |
买入 |
| 09:34:15 |
7.66 |
269 |
2629 |
卖出 |
| 09:34:18 |
7.67 |
11 |
2640 |
买入 |
| 09:34:21 |
7.67 |
2 |
2642 |
买入 |
| 09:34:24 |
7.66 |
5 |
2647 |
卖出 |
| 09:34:30 |
7.66 |
13 |
2660 |
卖出 |
| 09:34:33 |
7.66 |
15 |
2675 |
卖出 |
| 09:34:36 |
7.66 |
79 |
2754 |
买入 |
| 09:34:39 |
7.66 |
40 |
2794 |
买入 |
| 09:34:42 |
7.67 |
4 |
2798 |
买入 |
| 09:34:45 |
7.67 |
95 |
2893 |
买入 |
| 09:34:51 |
7.67 |
13 |
2906 |
卖出 |
| 09:34:57 |
7.68 |
2 |
2908 |
卖出 |
| 09:35:00 |
7.7 |
4 |
2912 |
买入 |
| 09:35:09 |
7.71 |
31 |
2943 |
买入 |
| 09:35:12 |
7.69 |
3 |
2946 |
卖出 |
| 09:35:15 |
7.69 |
12 |
2958 |
卖出 |
| 09:35:18 |
7.68 |
3 |
2961 |
卖出 |
| 09:35:21 |
7.69 |
4 |
2965 |
买入 |
| 09:35:33 |
7.69 |
13 |
2978 |
买入 |
| 09:35:39 |
7.67 |
277 |
3255 |
卖出 |
| 09:35:42 |
7.68 |
4 |
3259 |
卖出 |
| 09:35:45 |
7.69 |
37 |
3296 |
买入 |
| 09:35:54 |
7.68 |
6 |
3302 |
卖出 |
| 09:35:57 |
7.69 |
3 |
3305 |
买入 |
| 09:36:00 |
7.69 |
40 |
3345 |
买入 |
| 09:36:12 |
7.69 |
101 |
3446 |
卖出 |
| 09:36:18 |
7.72 |
69 |
3515 |
买入 |
| 09:36:21 |
7.72 |
35 |
3550 |
买入 |
| 09:36:24 |
7.71 |
2 |
3552 |
卖出 |
| 09:36:27 |
7.72 |
1 |
3553 |
买入 |
| 09:36:30 |
7.72 |
51 |
3604 |
卖出 |
| 09:36:36 |
7.72 |
44 |
3648 |
买入 |
| 09:36:39 |
7.73 |
5 |
3653 |
买入 |
| 09:36:45 |
7.72 |
1 |
3654 |
卖出 |
| 09:36:48 |
7.73 |
40 |
3694 |
买入 |
| 09:36:51 |
7.72 |
14 |
3708 |
卖出 |
| 09:37:00 |
7.71 |
2 |
3710 |
卖出 |
| 09:37:06 |
7.71 |
4 |
3714 |
买入 |
| 09:37:09 |
7.7 |
26 |
3740 |
卖出 |
| 09:37:15 |
7.7 |
7 |
3747 |
卖出 |
| 09:37:21 |
7.7 |
28 |
3775 |
买入 |
| 09:37:24 |
7.7 |
13 |
3788 |
买入 |
| 09:37:27 |
7.7 |
6 |
3794 |
买入 |
| 09:37:33 |
7.72 |
40 |
3834 |
买入 |
| 09:37:39 |
7.71 |
137 |
3971 |
卖出 |
| 09:37:45 |
7.71 |
2 |
3973 |
买入 |
| 09:37:51 |
7.7 |
24 |
3997 |
卖出 |
| 09:37:57 |
7.7 |
1 |
3998 |
买入 |
| 09:38:03 |
7.7 |
3 |
4001 |
买入 |
| 09:38:09 |
7.71 |
100 |
4101 |
买入 |
| 09:38:12 |
7.7 |
10 |
4111 |
卖出 |
| 09:38:15 |
7.71 |
2 |
4113 |
买入 |
| 09:38:24 |
7.7 |
25 |
4138 |
卖出 |
| 09:38:27 |
7.7 |
22 |
4160 |
买入 |
| 09:38:30 |
7.7 |
2 |
4162 |
买入 |
| 09:38:36 |
7.7 |
5 |
4167 |
买入 |
| 09:38:39 |
7.7 |
30 |
4197 |
买入 |
| 09:38:42 |
7.7 |
3 |
4200 |
买入 |
| 09:38:48 |
7.7 |
1 |
4201 |
买入 |
| 09:38:51 |
7.7 |
19 |
4220 |
买入 |
| 09:38:54 |
7.7 |
1 |
4221 |
卖出 |
| 09:38:57 |
7.71 |
4 |
4225 |
买入 |
| 09:39:00 |
7.7 |
2 |
4227 |
卖出 |
| 09:39:03 |
7.7 |
6 |
4233 |
卖出 |
| 09:39:06 |
7.71 |
30 |
4263 |
买入 |
| 09:39:09 |
7.69 |
93 |
4356 |
卖出 |
| 09:39:12 |
7.7 |
1 |
4357 |
买入 |
| 09:39:36 |
7.7 |
9 |
4366 |
买入 |
| 09:39:54 |
7.69 |
6 |
4372 |
卖出 |
| 09:40:00 |
7.69 |
5 |
4377 |
卖出 |
| 09:40:03 |
7.7 |
7 |
4384 |
买入 |
| 09:40:06 |
7.69 |
23 |
4407 |
卖出 |
| 09:40:09 |
7.69 |
3 |
4410 |
卖出 |
| 09:40:15 |
7.69 |
5 |
4415 |
卖出 |
| 09:40:18 |
7.7 |
6 |
4421 |
买入 |
| 09:40:24 |
7.69 |
5 |
4426 |
买入 |
| 09:40:27 |
7.69 |
11 |
4437 |
买入 |
| 09:40:33 |
7.69 |
17 |
4454 |
买入 |
| 09:40:39 |
7.69 |
6 |
4460 |
卖出 |
| 09:40:45 |
7.69 |
4 |
4464 |
卖出 |
| 09:40:51 |
7.69 |
7 |
4471 |
卖出 |
| 09:40:57 |
7.69 |
37 |
4508 |
卖出 |
| 09:41:00 |
7.68 |
2 |
4510 |
卖出 |
| 09:41:03 |
7.7 |
13 |
4523 |
买入 |
| 09:41:06 |
7.7 |
2 |
4525 |
买入 |
| 09:41:12 |
7.7 |
1 |
4526 |
买入 |
| 09:41:18 |
7.7 |
23 |
4549 |
买入 |
| 09:41:24 |
7.7 |
31 |
4580 |
买入 |
| 09:41:39 |
7.7 |
2 |
4582 |
买入 |
| 09:41:45 |
7.7 |
1 |
4583 |
买入 |
| 09:41:51 |
7.69 |
1 |
4584 |
卖出 |
| 09:42:15 |
7.69 |
9 |
4593 |
卖出 |
| 09:42:18 |
7.69 |
8 |
4601 |
卖出 |
| 09:42:21 |
7.69 |
4 |
4605 |
卖出 |
| 09:42:24 |
7.69 |
31 |
4636 |
卖出 |
| 09:42:27 |
7.69 |
12 |
4648 |
卖出 |
| 09:42:36 |
7.69 |
18 |
4666 |
卖出 |
| 09:42:39 |
7.7 |
3 |
4669 |
买入 |
| 09:42:42 |
7.69 |
2 |
4671 |
卖出 |
| 09:42:45 |
7.69 |
32 |
4703 |
卖出 |
| 09:42:48 |
7.69 |
2 |
4705 |
卖出 |
| 09:42:51 |
7.7 |
6 |
4711 |
买入 |
| 09:42:54 |
7.69 |
5 |
4716 |
卖出 |
| 09:42:57 |
7.69 |
2 |
4718 |
卖出 |
| 09:43:00 |
7.69 |
2 |
4720 |
卖出 |
| 09:43:03 |
7.69 |
6 |
4726 |
卖出 |
| 09:43:06 |
7.69 |
1 |
4727 |
卖出 |
| 09:43:12 |
7.69 |
6 |
4733 |
卖出 |
| 09:43:18 |
7.69 |
114 |
4847 |
卖出 |
| 09:43:30 |
7.68 |
1 |
4848 |
卖出 |
| 09:43:36 |
7.68 |
3 |
4851 |
卖出 |
| 09:43:39 |
7.68 |
78 |
4929 |
卖出 |
| 09:43:42 |
7.68 |
161 |
5090 |
卖出 |
| 09:43:45 |
7.67 |
15 |
5105 |
卖出 |
| 09:43:48 |
7.67 |
2 |
5107 |
卖出 |
| 09:43:54 |
7.67 |
80 |
5187 |
卖出 |
| 09:44:00 |
7.66 |
136 |
5323 |
卖出 |
| 09:44:03 |
7.67 |
10 |
5333 |
买入 |
| 09:44:06 |
7.66 |
61 |
5394 |
卖出 |
| 09:44:09 |
7.66 |
52 |
5446 |
卖出 |
| 09:44:12 |
7.66 |
2 |
5448 |
卖出 |
| 09:44:15 |
7.66 |
2 |
5450 |
卖出 |
| 09:44:18 |
7.66 |
8 |
5458 |
卖出 |
| 09:44:21 |
7.66 |
36 |
5494 |
卖出 |
| 09:44:24 |
7.66 |
11 |
5505 |
卖出 |
| 09:44:27 |
7.66 |
31 |
5536 |
卖出 |
| 09:44:30 |
7.66 |
24 |
5560 |
买入 |
| 09:44:33 |
7.66 |
6 |
5566 |
卖出 |
| 09:44:36 |
7.68 |
10 |
5576 |
买入 |
| 09:44:39 |
7.66 |
52 |
5628 |
卖出 |
| 09:44:42 |
7.66 |
2 |
5630 |
卖出 |
| 09:44:48 |
7.65 |
263 |
5893 |
卖出 |
| 09:44:51 |
7.64 |
4 |
5897 |
卖出 |
| 09:44:54 |
7.65 |
33 |
5930 |
买入 |
| 09:45:03 |
7.64 |
100 |
6030 |
卖出 |
| 09:45:06 |
7.65 |
7 |
6037 |
买入 |
| 09:45:15 |
7.64 |
164 |
6201 |
卖出 |
| 09:45:18 |
7.64 |
26 |
6227 |
卖出 |
| 09:45:36 |
7.64 |
199 |
6426 |
卖出 |
| 09:45:39 |
7.64 |
10 |
6436 |
卖出 |
| 09:45:48 |
7.65 |
26 |
6462 |
卖出 |
| 09:45:54 |
7.66 |
1 |
6463 |
买入 |
| 09:46:12 |
7.66 |
18 |
6481 |
买入 |
| 09:46:15 |
7.66 |
30 |
6511 |
买入 |
| 09:46:18 |
7.66 |
11 |
6522 |
买入 |
| 09:46:21 |
7.66 |
3 |
6525 |
买入 |
| 09:46:39 |
7.65 |
63 |
6588 |
卖出 |
| 09:46:42 |
7.66 |
20 |
6608 |
买入 |
| 09:46:45 |
7.66 |
14 |
6622 |
买入 |
| 09:47:03 |
7.67 |
12 |
6634 |
买入 |
| 09:47:09 |
7.65 |
21 |
6655 |
卖出 |
| 09:47:45 |
7.65 |
64 |
6719 |
卖出 |
| 09:47:48 |
7.65 |
2 |
6721 |
卖出 |
| 09:47:51 |
7.66 |
1 |
6722 |
买入 |
| 09:47:54 |
7.65 |
8 |
6730 |
卖出 |
| 09:47:57 |
7.65 |
1 |
6731 |
卖出 |
| 09:48:03 |
7.66 |
28 |
6759 |
买入 |
| 09:48:06 |
7.66 |
23 |
6782 |
卖出 |
| 09:48:09 |
7.65 |
1 |
6783 |
卖出 |
| 09:48:12 |
7.65 |
22 |
6805 |
卖出 |
| 09:48:15 |
7.67 |
39 |
6844 |
买入 |
| 09:48:18 |
7.67 |
12 |
6856 |
买入 |
| 09:48:21 |
7.65 |
236 |
7092 |
卖出 |
| 09:48:30 |
7.66 |
14 |
7106 |
卖出 |
| 09:49:00 |
7.66 |
1 |
7107 |
卖出 |
| 09:49:06 |
7.67 |
1 |
7108 |
买入 |
| 09:49:09 |
7.67 |
27 |
7135 |
买入 |
| 09:49:12 |
7.67 |
23 |
7158 |
买入 |
| 09:49:18 |
7.67 |
15 |
7173 |
买入 |
| 09:49:24 |
7.67 |
43 |
7216 |
买入 |
| 09:49:27 |
7.67 |
5 |
7221 |
买入 |
| 09:49:30 |
7.67 |
4 |
7225 |
买入 |
| 09:49:48 |
7.67 |
38 |
7263 |
买入 |
| 09:49:57 |
7.67 |
60 |
7323 |
买入 |
| 09:50:00 |
7.67 |
1 |
7324 |
卖出 |
| 09:50:12 |
7.68 |
6 |
7330 |
买入 |
| 09:50:15 |
7.68 |
5 |
7335 |
买入 |
| 09:50:21 |
7.68 |
3 |
7338 |
买入 |
| 09:50:24 |
7.68 |
9 |
7347 |
买入 |
| 09:50:27 |
7.68 |
3 |
7350 |
买入 |
| 09:50:42 |
7.67 |
204 |
7554 |
卖出 |
| 09:50:51 |
7.67 |
5 |
7559 |
卖出 |
| 09:50:57 |
7.67 |
1 |
7560 |
卖出 |
| 09:51:30 |
7.68 |
314 |
7874 |
买入 |
| 09:51:33 |
7.69 |
45 |
7919 |
买入 |
| 09:51:36 |
7.69 |
20 |
7939 |
买入 |
| 09:51:42 |
7.69 |
20 |
7959 |
买入 |
| 09:51:51 |
7.7 |
30 |
7989 |
买入 |
| 09:51:57 |
7.69 |
1 |
7990 |
卖出 |
| 09:52:00 |
7.69 |
1 |
7991 |
卖出 |
| 09:52:06 |
7.69 |
1 |
7992 |
卖出 |
| 09:52:09 |
7.69 |
1 |
7993 |
卖出 |
| 09:52:12 |
7.69 |
1 |
7994 |
卖出 |
| 09:52:18 |
7.7 |
12 |
8006 |
卖出 |
| 09:52:21 |
7.7 |
35 |
8041 |
买入 |
| 09:52:27 |
7.7 |
1 |
8042 |
卖出 |
| 09:52:33 |
7.71 |
33 |
8075 |
买入 |
| 09:52:36 |
7.71 |
11 |
8086 |
买入 |
| 09:52:39 |
7.71 |
1 |
8087 |
买入 |
| 09:52:42 |
7.72 |
189 |
8276 |
买入 |
| 09:52:48 |
7.72 |
4 |
8280 |
买入 |
| 09:52:51 |
7.72 |
133 |
8413 |
买入 |
| 09:52:54 |
7.72 |
50 |
8463 |
买入 |
| 09:52:57 |
7.72 |
17 |
8480 |
买入 |
| 09:53:00 |
7.72 |
50 |
8530 |
买入 |
| 09:53:06 |
7.72 |
27 |
8557 |
买入 |
| 09:53:12 |
7.72 |
53 |
8610 |
买入 |