龙利得[300883]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.04 |
8 |
8 |
集合竞价 |
| 09:15:12 |
6.04 |
10 |
10 |
集合竞价 |
| 09:20:03 |
6.04 |
10 |
10 |
集合竞价 |
| 09:20:30 |
6.04 |
10 |
10 |
集合竞价 |
| 09:22:09 |
6.04 |
10 |
10 |
集合竞价 |
| 09:22:18 |
6.04 |
10 |
10 |
集合竞价 |
| 09:22:45 |
6.04 |
39 |
39 |
集合竞价 |
| 09:22:54 |
6 |
39 |
39 |
集合竞价 |
| 09:23:21 |
6 |
39 |
39 |
集合竞价 |
| 09:23:30 |
6 |
44 |
44 |
集合竞价 |
| 09:23:39 |
5.99 |
44 |
44 |
集合竞价 |
| 09:23:57 |
5.9 |
80 |
80 |
集合竞价 |
| 09:24:15 |
5.9 |
101 |
101 |
集合竞价 |
| 09:24:33 |
5.9 |
106 |
106 |
集合竞价 |
| 09:24:51 |
5.9 |
106 |
106 |
集合竞价 |
| 09:25:00 |
5.92 |
106 |
106 |
集合竞价 |
| 09:25:03 |
5.95 |
108 |
214 |
卖出 |
| 09:30:03 |
5.96 |
35 |
249 |
买入 |
| 09:30:06 |
5.96 |
78 |
327 |
卖出 |
| 09:30:09 |
5.96 |
36 |
363 |
卖出 |
| 09:30:12 |
5.97 |
72 |
435 |
买入 |
| 09:30:15 |
5.97 |
6 |
441 |
卖出 |
| 09:30:18 |
5.97 |
6 |
447 |
卖出 |
| 09:30:21 |
5.98 |
32 |
479 |
买入 |
| 09:30:24 |
5.96 |
126 |
605 |
卖出 |
| 09:30:27 |
5.95 |
27 |
632 |
卖出 |
| 09:30:30 |
5.94 |
11 |
643 |
卖出 |
| 09:30:33 |
5.95 |
26 |
669 |
买入 |
| 09:30:36 |
5.96 |
25 |
694 |
买入 |
| 09:30:39 |
5.94 |
11 |
705 |
卖出 |
| 09:30:42 |
5.95 |
66 |
771 |
买入 |
| 09:30:45 |
5.95 |
248 |
1019 |
买入 |
| 09:30:48 |
5.93 |
26 |
1045 |
卖出 |
| 09:30:51 |
5.93 |
19 |
1064 |
卖出 |
| 09:30:54 |
5.94 |
7 |
1071 |
买入 |
| 09:30:57 |
5.95 |
19 |
1090 |
买入 |
| 09:31:00 |
5.95 |
20 |
1110 |
买入 |
| 09:31:03 |
5.95 |
9 |
1119 |
买入 |
| 09:31:06 |
5.95 |
4 |
1123 |
买入 |
| 09:31:09 |
5.96 |
14 |
1137 |
买入 |
| 09:31:12 |
5.94 |
52 |
1189 |
卖出 |
| 09:31:15 |
5.94 |
18 |
1207 |
卖出 |
| 09:31:18 |
5.95 |
14 |
1221 |
买入 |
| 09:31:21 |
5.95 |
24 |
1245 |
卖出 |
| 09:31:24 |
5.94 |
74 |
1319 |
卖出 |
| 09:31:30 |
5.95 |
50 |
1369 |
买入 |
| 09:31:33 |
5.94 |
3 |
1372 |
卖出 |
| 09:31:36 |
5.95 |
4 |
1376 |
买入 |
| 09:31:39 |
5.96 |
1 |
1377 |
买入 |
| 09:31:42 |
5.96 |
3 |
1380 |
买入 |
| 09:31:45 |
5.96 |
1 |
1381 |
买入 |
| 09:31:48 |
5.95 |
7 |
1388 |
买入 |
| 09:31:54 |
5.94 |
6 |
1394 |
卖出 |
| 09:31:57 |
5.95 |
1 |
1395 |
买入 |
| 09:32:00 |
5.94 |
22 |
1417 |
卖出 |
| 09:32:03 |
5.94 |
41 |
1458 |
卖出 |
| 09:32:06 |
5.94 |
6 |
1464 |
卖出 |
| 09:32:09 |
5.93 |
39 |
1503 |
卖出 |
| 09:32:15 |
5.93 |
39 |
1542 |
卖出 |
| 09:32:18 |
5.93 |
21 |
1563 |
买入 |
| 09:32:21 |
5.93 |
19 |
1582 |
买入 |
| 09:32:24 |
5.93 |
32 |
1614 |
卖出 |
| 09:32:27 |
5.93 |
26 |
1640 |
卖出 |
| 09:32:30 |
5.93 |
7 |
1647 |
卖出 |
| 09:32:33 |
5.93 |
190 |
1837 |
卖出 |
| 09:32:36 |
5.92 |
9 |
1846 |
卖出 |
| 09:32:39 |
5.92 |
2 |
1848 |
卖出 |
| 09:32:42 |
5.92 |
1 |
1849 |
卖出 |
| 09:32:48 |
5.93 |
18 |
1867 |
买入 |
| 09:32:51 |
5.93 |
15 |
1882 |
买入 |
| 09:32:54 |
5.93 |
17 |
1899 |
买入 |
| 09:32:57 |
5.93 |
7 |
1906 |
买入 |
| 09:33:00 |
5.92 |
96 |
2002 |
卖出 |
| 09:33:03 |
5.93 |
7 |
2009 |
买入 |
| 09:33:06 |
5.93 |
49 |
2058 |
买入 |
| 09:33:09 |
5.93 |
22 |
2080 |
卖出 |
| 09:33:12 |
5.93 |
106 |
2186 |
卖出 |
| 09:33:15 |
5.92 |
119 |
2305 |
卖出 |
| 09:33:18 |
5.93 |
155 |
2460 |
买入 |
| 09:33:24 |
5.92 |
4 |
2464 |
卖出 |
| 09:33:27 |
5.93 |
93 |
2557 |
买入 |
| 09:33:42 |
5.94 |
11 |
2568 |
买入 |
| 09:33:45 |
5.94 |
7 |
2575 |
买入 |
| 09:33:51 |
5.94 |
33 |
2608 |
买入 |
| 09:33:57 |
5.94 |
13 |
2621 |
买入 |
| 09:34:03 |
5.94 |
7 |
2628 |
卖出 |
| 09:34:06 |
5.95 |
5 |
2633 |
买入 |
| 09:34:18 |
5.94 |
3 |
2636 |
卖出 |
| 09:34:21 |
5.94 |
42 |
2678 |
卖出 |
| 09:34:24 |
5.93 |
20 |
2698 |
卖出 |
| 09:34:36 |
5.94 |
8 |
2706 |
买入 |
| 09:34:45 |
5.93 |
7 |
2713 |
卖出 |
| 09:34:48 |
5.94 |
1 |
2714 |
买入 |
| 09:34:54 |
5.94 |
10 |
2724 |
买入 |
| 09:35:00 |
5.94 |
1 |
2725 |
买入 |
| 09:35:03 |
5.94 |
16 |
2741 |
买入 |
| 09:35:06 |
5.94 |
68 |
2809 |
买入 |
| 09:35:09 |
5.94 |
1 |
2810 |
买入 |
| 09:35:12 |
5.94 |
3 |
2813 |
买入 |
| 09:35:15 |
5.94 |
3 |
2816 |
卖出 |
| 09:35:18 |
5.94 |
2 |
2818 |
卖出 |
| 09:35:21 |
5.94 |
5 |
2823 |
卖出 |
| 09:35:24 |
5.95 |
8 |
2831 |
买入 |
| 09:35:27 |
5.94 |
42 |
2873 |
卖出 |
| 09:35:33 |
5.94 |
1 |
2874 |
买入 |
| 09:35:36 |
5.94 |
2 |
2876 |
卖出 |
| 09:35:39 |
5.93 |
150 |
3026 |
卖出 |
| 09:35:45 |
5.94 |
32 |
3058 |
买入 |
| 09:35:57 |
5.94 |
2 |
3060 |
卖出 |
| 09:36:09 |
5.94 |
5 |
3065 |
卖出 |
| 09:36:15 |
5.95 |
2 |
3067 |
买入 |
| 09:36:18 |
5.95 |
7 |
3074 |
买入 |
| 09:36:21 |
5.95 |
15 |
3089 |
买入 |
| 09:36:27 |
5.94 |
11 |
3100 |
卖出 |
| 09:36:33 |
5.95 |
1 |
3101 |
卖出 |
| 09:36:39 |
5.95 |
24 |
3125 |
买入 |
| 09:36:42 |
5.96 |
32 |
3157 |
买入 |
| 09:36:51 |
5.96 |
59 |
3216 |
买入 |
| 09:37:00 |
5.96 |
1 |
3217 |
买入 |
| 09:37:03 |
5.96 |
10 |
3227 |
买入 |
| 09:37:06 |
5.96 |
9 |
3236 |
买入 |
| 09:37:12 |
5.96 |
15 |
3251 |
买入 |
| 09:37:18 |
5.97 |
13 |
3264 |
买入 |
| 09:37:21 |
5.97 |
12 |
3276 |
买入 |
| 09:37:24 |
5.97 |
108 |
3384 |
买入 |
| 09:37:27 |
5.97 |
63 |
3447 |
买入 |
| 09:37:45 |
5.97 |
86 |
3533 |
买入 |
| 09:37:48 |
5.97 |
5 |
3538 |
买入 |
| 09:37:57 |
5.97 |
101 |
3639 |
买入 |
| 09:38:00 |
5.97 |
1 |
3640 |
买入 |
| 09:38:03 |
5.97 |
346 |
3986 |
买入 |
| 09:38:06 |
5.98 |
125 |
4111 |
买入 |
| 09:38:12 |
5.99 |
111 |
4222 |
买入 |
| 09:38:18 |
5.99 |
40 |
4262 |
买入 |
| 09:38:21 |
6 |
51 |
4313 |
买入 |
| 09:38:24 |
5.99 |
9 |
4322 |
买入 |
| 09:38:27 |
5.99 |
5 |
4327 |
卖出 |
| 09:38:30 |
5.98 |
32 |
4359 |
卖出 |
| 09:38:33 |
6 |
152 |
4511 |
买入 |
| 09:38:36 |
5.99 |
30 |
4541 |
买入 |
| 09:38:42 |
5.98 |
55 |
4596 |
买入 |
| 09:38:48 |
5.98 |
3 |
4599 |
买入 |
| 09:38:51 |
5.99 |
20 |
4619 |
买入 |
| 09:38:57 |
5.98 |
29 |
4648 |
卖出 |
| 09:39:00 |
5.98 |
2 |
4650 |
买入 |
| 09:39:06 |
5.98 |
24 |
4674 |
买入 |
| 09:39:09 |
5.97 |
2 |
4676 |
卖出 |
| 09:39:15 |
5.98 |
25 |
4701 |
买入 |
| 09:39:27 |
5.98 |
3 |
4704 |
买入 |
| 09:39:33 |
5.98 |
16 |
4720 |
买入 |
| 09:39:39 |
5.98 |
8 |
4728 |
买入 |
| 09:39:45 |
5.98 |
186 |
4914 |
买入 |
| 09:39:48 |
5.98 |
5 |
4919 |
买入 |
| 09:39:51 |
5.98 |
23 |
4942 |
买入 |
| 09:40:03 |
5.98 |
39 |
4981 |
买入 |
| 09:40:09 |
5.96 |
65 |
5046 |
卖出 |
| 09:40:12 |
5.96 |
45 |
5091 |
卖出 |
| 09:40:15 |
5.96 |
144 |
5235 |
卖出 |
| 09:40:45 |
5.96 |
10 |
5245 |
卖出 |
| 09:41:09 |
5.96 |
17 |
5262 |
卖出 |
| 09:41:12 |
5.96 |
3 |
5265 |
卖出 |
| 09:41:15 |
5.96 |
22 |
5287 |
卖出 |
| 09:41:18 |
5.96 |
12 |
5299 |
卖出 |
| 09:41:24 |
5.96 |
14 |
5313 |
买入 |
| 09:41:27 |
5.96 |
10 |
5323 |
买入 |
| 09:41:36 |
5.95 |
85 |
5408 |
卖出 |
| 09:41:48 |
5.96 |
1 |
5409 |
卖出 |
| 09:42:06 |
5.96 |
19 |
5428 |
卖出 |
| 09:42:12 |
5.96 |
1 |
5429 |
买入 |
| 09:42:33 |
5.96 |
6 |
5435 |
卖出 |
| 09:42:39 |
5.95 |
18 |
5453 |
卖出 |
| 09:42:48 |
5.96 |
3 |
5456 |
买入 |
| 09:42:54 |
5.96 |
13 |
5469 |
买入 |
| 09:43:03 |
5.95 |
3 |
5472 |
卖出 |
| 09:43:18 |
5.95 |
7 |
5479 |
卖出 |
| 09:43:36 |
5.95 |
9 |
5488 |
卖出 |
| 09:43:42 |
5.96 |
2 |
5490 |
买入 |
| 09:44:06 |
5.96 |
23 |
5513 |
买入 |
| 09:44:12 |
5.96 |
21 |
5534 |
买入 |
| 09:44:15 |
5.96 |
103 |
5637 |
卖出 |
| 09:44:18 |
5.96 |
4 |
5641 |
卖出 |
| 09:44:21 |
5.96 |
3 |
5644 |
卖出 |
| 09:44:24 |
5.96 |
20 |
5664 |
卖出 |
| 09:44:27 |
5.97 |
21 |
5685 |
买入 |
| 09:44:30 |
5.96 |
1 |
5686 |
卖出 |
| 09:44:33 |
5.97 |
18 |
5704 |
买入 |
| 09:44:36 |
5.96 |
12 |
5716 |
卖出 |
| 09:44:39 |
5.96 |
6 |
5722 |
卖出 |
| 09:44:42 |
5.97 |
18 |
5740 |
买入 |
| 09:44:45 |
5.96 |
12 |
5752 |
卖出 |
| 09:44:54 |
5.97 |
1 |
5753 |
卖出 |
| 09:45:03 |
5.98 |
36 |
5789 |
买入 |
| 09:45:06 |
5.97 |
5 |
5794 |
卖出 |
| 09:45:09 |
5.97 |
2 |
5796 |
卖出 |
| 09:45:12 |
5.97 |
11 |
5807 |
卖出 |
| 09:45:15 |
5.97 |
58 |
5865 |
卖出 |
| 09:45:18 |
5.96 |
18 |
5883 |
卖出 |
| 09:45:21 |
5.96 |
3 |
5886 |
卖出 |
| 09:45:33 |
5.97 |
4 |
5890 |
买入 |
| 09:45:48 |
5.97 |
2 |
5892 |
买入 |
| 09:45:51 |
5.97 |
2 |
5894 |
买入 |
| 09:45:54 |
5.97 |
16 |
5910 |
买入 |
| 09:46:09 |
5.97 |
11 |
5921 |
买入 |
| 09:46:39 |
5.98 |
1 |
5922 |
买入 |
| 09:47:00 |
5.98 |
143 |
6065 |
买入 |
| 09:47:06 |
5.99 |
2 |
6067 |
买入 |
| 09:47:15 |
5.99 |
1 |
6068 |
买入 |
| 09:47:24 |
5.99 |
10 |
6078 |
买入 |
| 09:47:27 |
5.98 |
1 |
6079 |
卖出 |
| 09:47:30 |
5.98 |
1 |
6080 |
卖出 |
| 09:47:33 |
5.98 |
46 |
6126 |
卖出 |
| 09:47:36 |
5.98 |
4 |
6130 |
卖出 |
| 09:47:39 |
5.98 |
13 |
6143 |
卖出 |
| 09:47:42 |
5.99 |
4 |
6147 |
买入 |
| 09:47:45 |
5.98 |
4 |
6151 |
卖出 |
| 09:47:48 |
5.98 |
3 |
6154 |
卖出 |
| 09:47:51 |
5.99 |
1 |
6155 |
买入 |
| 09:48:09 |
5.99 |
43 |
6198 |
买入 |
| 09:48:12 |
5.99 |
29 |
6227 |
买入 |
| 09:48:18 |
5.99 |
7 |
6234 |
买入 |
| 09:48:24 |
5.99 |
2 |
6236 |
买入 |
| 09:48:30 |
5.99 |
3 |
6239 |
买入 |
| 09:48:36 |
5.99 |
9 |
6248 |
卖出 |
| 09:48:39 |
5.99 |
3 |
6251 |
卖出 |
| 09:48:42 |
5.99 |
1 |
6252 |
卖出 |
| 09:48:45 |
5.99 |
1 |
6253 |
卖出 |
| 09:48:51 |
6 |
4 |
6257 |
买入 |
| 09:49:21 |
5.99 |
2 |
6259 |
卖出 |
| 09:49:24 |
5.99 |
3 |
6262 |
卖出 |
| 09:49:27 |
5.99 |
4 |
6266 |
卖出 |
| 09:49:30 |
5.99 |
14 |
6280 |
卖出 |
| 09:49:54 |
5.99 |
1 |
6281 |
卖出 |
| 09:50:03 |
5.99 |
10 |
6291 |
卖出 |
| 09:50:09 |
5.99 |
15 |
6306 |
买入 |
| 09:50:15 |
6 |
1 |
6307 |
买入 |
| 09:50:18 |
5.99 |
54 |
6361 |
卖出 |
| 09:50:24 |
5.99 |
1 |
6362 |
买入 |
| 09:50:27 |
5.99 |
1 |
6363 |
买入 |
| 09:50:33 |
5.99 |
45 |
6408 |
买入 |
| 09:50:39 |
6 |
64 |
6472 |
买入 |
| 09:50:42 |
6 |
11 |
6483 |
买入 |
| 09:50:45 |
5.99 |
16 |
6499 |
卖出 |
| 09:50:51 |
5.99 |
3 |
6502 |
卖出 |
| 09:51:03 |
6 |
9 |
6511 |
买入 |
| 09:51:06 |
5.99 |
1 |
6512 |
卖出 |
| 09:51:12 |
5.99 |
2 |
6514 |
卖出 |
| 09:51:15 |
5.99 |
2 |
6516 |
卖出 |
| 09:51:18 |
6 |
1 |
6517 |
买入 |
| 09:51:21 |
6 |
2 |
6519 |
买入 |
| 09:51:27 |
6 |
10 |
6529 |
卖出 |
| 09:51:33 |
6.01 |
57 |
6586 |
买入 |
| 09:51:45 |
6.02 |
5 |
6591 |
买入 |
| 09:51:48 |
6.01 |
5 |
6596 |
卖出 |
| 09:51:51 |
6.01 |
3 |
6599 |
卖出 |
| 09:51:57 |
6.01 |
50 |
6649 |
买入 |
| 09:52:00 |
6.02 |
22 |
6671 |
买入 |
| 09:52:06 |
6.02 |
11 |
6682 |
买入 |
| 09:52:18 |
6.02 |
10 |
6692 |
买入 |
| 09:52:21 |
6.02 |
15 |
6707 |
买入 |
| 09:52:24 |
6.02 |
49 |
6756 |
买入 |
| 09:52:27 |
6.02 |
1 |
6757 |
卖出 |
| 09:52:30 |
6.03 |
8 |
6765 |
买入 |
| 09:52:33 |
6.01 |
45 |
6810 |
卖出 |
| 09:52:36 |
6.02 |
15 |
6825 |
买入 |
| 09:52:39 |
6.01 |
1 |
6826 |
卖出 |
| 09:52:42 |
6.03 |
85 |
6911 |
买入 |
| 09:52:45 |
6.01 |
2 |
6913 |
卖出 |
| 09:53:12 |
6.01 |
42 |
6955 |
卖出 |
| 09:53:15 |
6.01 |
13 |
6968 |
卖出 |
| 09:53:18 |
6.01 |
11 |
6979 |
卖出 |
| 09:53:21 |
6.01 |
5 |
6984 |
卖出 |
| 09:53:39 |
6.02 |
50 |
7034 |
买入 |
| 09:53:54 |
6.02 |
8 |
7042 |
买入 |
| 09:54:03 |
6.02 |
21 |
7063 |
买入 |
| 09:54:09 |
6.02 |
1 |
7064 |
买入 |
| 09:54:12 |
6.02 |
5 |
7069 |
买入 |
| 09:54:24 |
6.02 |
9 |
7078 |
买入 |
| 09:54:39 |
6.02 |
1 |
7079 |
买入 |
| 09:54:51 |
6.02 |
9 |
7088 |
买入 |
| 09:54:57 |
6 |
492 |
7580 |
卖出 |
| 09:55:03 |
6 |
51 |
7631 |
卖出 |
| 09:55:09 |
6 |
100 |
7731 |
卖出 |
| 09:55:12 |
6.01 |
2 |
7733 |
买入 |
| 09:55:15 |
6 |
20 |
7753 |
卖出 |
| 09:55:24 |
6.01 |
1 |
7754 |
买入 |
| 09:55:27 |
6.01 |
7 |
7761 |
买入 |
| 09:55:30 |
6.01 |
40 |
7801 |
卖出 |
| 09:55:33 |
6.01 |
2 |
7803 |
卖出 |
| 09:55:36 |
6.01 |
6 |
7809 |
卖出 |
| 09:55:39 |
6.01 |
5 |
7814 |
卖出 |
| 09:55:51 |
6.01 |
8 |
7822 |
卖出 |
| 09:55:54 |
6.01 |
3 |
7825 |
卖出 |
| 09:56:00 |
6.02 |
13 |
7838 |
买入 |
| 09:56:03 |
6.02 |
2 |
7840 |
买入 |
| 09:56:24 |
6.02 |
3 |
7843 |
买入 |
| 09:56:30 |
6.02 |
10 |
7853 |
卖出 |
| 09:56:33 |
6.02 |
1 |
7854 |
卖出 |
| 09:56:36 |
6.02 |
6 |
7860 |
卖出 |
| 09:56:39 |
6.02 |
13 |
7873 |
卖出 |
| 09:56:45 |
6.02 |
144 |
8017 |
卖出 |