狄耐克[300884]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
17.77 |
2 |
2 |
集合竞价 |
| 09:18:30 |
17.69 |
12 |
12 |
集合竞价 |
| 09:18:57 |
17.62 |
1 |
1 |
集合竞价 |
| 09:22:36 |
17.58 |
53 |
53 |
集合竞价 |
| 09:23:12 |
17.6 |
53 |
53 |
集合竞价 |
| 09:23:48 |
17.62 |
85 |
85 |
集合竞价 |
| 09:25:03 |
17.68 |
142 |
227 |
卖出 |
| 09:30:03 |
17.69 |
63 |
290 |
买入 |
| 09:30:06 |
17.69 |
12 |
302 |
卖出 |
| 09:30:09 |
17.68 |
30 |
332 |
卖出 |
| 09:30:12 |
17.69 |
44 |
376 |
买入 |
| 09:30:18 |
17.66 |
2 |
378 |
卖出 |
| 09:30:24 |
17.68 |
6 |
384 |
买入 |
| 09:30:30 |
17.62 |
54 |
438 |
卖出 |
| 09:30:36 |
17.62 |
1 |
439 |
卖出 |
| 09:30:42 |
17.68 |
10 |
449 |
买入 |
| 09:30:51 |
17.67 |
14 |
463 |
卖出 |
| 09:31:03 |
17.74 |
11 |
474 |
买入 |
| 09:31:18 |
17.67 |
13 |
487 |
卖出 |
| 09:31:24 |
17.68 |
1 |
488 |
买入 |
| 09:31:30 |
17.68 |
1 |
489 |
买入 |
| 09:31:42 |
17.68 |
8 |
497 |
买入 |
| 09:32:03 |
17.71 |
5 |
502 |
卖出 |
| 09:32:06 |
17.73 |
127 |
629 |
买入 |
| 09:32:09 |
17.73 |
6 |
635 |
买入 |
| 09:32:12 |
17.73 |
18 |
653 |
买入 |
| 09:32:21 |
17.72 |
49 |
702 |
卖出 |
| 09:32:24 |
17.72 |
1 |
703 |
买入 |
| 09:32:27 |
17.76 |
5 |
708 |
买入 |
| 09:32:30 |
17.76 |
5 |
713 |
买入 |
| 09:32:33 |
17.76 |
27 |
740 |
买入 |
| 09:32:45 |
17.76 |
112 |
852 |
买入 |
| 09:32:51 |
17.8 |
59 |
911 |
买入 |
| 09:32:54 |
17.77 |
12 |
923 |
卖出 |
| 09:32:57 |
17.77 |
3 |
926 |
卖出 |
| 09:33:00 |
17.88 |
11 |
937 |
买入 |
| 09:33:09 |
17.87 |
1 |
938 |
卖出 |
| 09:33:12 |
17.87 |
2 |
940 |
卖出 |
| 09:33:15 |
17.88 |
18 |
958 |
买入 |
| 09:33:21 |
17.87 |
21 |
979 |
卖出 |
| 09:33:24 |
17.87 |
14 |
993 |
买入 |
| 09:33:27 |
17.87 |
52 |
1045 |
买入 |
| 09:33:30 |
17.87 |
11 |
1056 |
买入 |
| 09:33:36 |
17.85 |
21 |
1077 |
买入 |
| 09:33:42 |
17.86 |
33 |
1110 |
买入 |
| 09:33:45 |
17.85 |
2 |
1112 |
卖出 |
| 09:33:48 |
17.85 |
9 |
1121 |
买入 |
| 09:33:51 |
17.85 |
23 |
1144 |
卖出 |
| 09:33:57 |
17.85 |
13 |
1157 |
买入 |
| 09:34:03 |
17.8 |
16 |
1173 |
卖出 |
| 09:34:06 |
17.8 |
21 |
1194 |
买入 |
| 09:34:09 |
17.84 |
7 |
1201 |
买入 |
| 09:34:12 |
17.84 |
33 |
1234 |
买入 |
| 09:34:15 |
17.8 |
19 |
1253 |
卖出 |
| 09:34:18 |
17.84 |
1 |
1254 |
买入 |
| 09:34:21 |
17.82 |
6 |
1260 |
买入 |
| 09:34:27 |
17.82 |
10 |
1270 |
买入 |
| 09:34:39 |
17.79 |
27 |
1297 |
卖出 |
| 09:34:42 |
17.82 |
46 |
1343 |
买入 |
| 09:34:45 |
17.81 |
2 |
1345 |
卖出 |
| 09:34:51 |
17.81 |
28 |
1373 |
卖出 |
| 09:34:54 |
17.81 |
25 |
1398 |
卖出 |
| 09:35:00 |
17.81 |
5 |
1403 |
卖出 |
| 09:35:06 |
17.81 |
13 |
1416 |
卖出 |
| 09:35:09 |
17.81 |
27 |
1443 |
卖出 |
| 09:35:12 |
17.8 |
44 |
1487 |
卖出 |
| 09:35:15 |
17.79 |
1 |
1488 |
卖出 |
| 09:35:24 |
17.8 |
5 |
1493 |
买入 |
| 09:35:27 |
17.81 |
6 |
1499 |
买入 |
| 09:35:30 |
17.79 |
10 |
1509 |
卖出 |
| 09:35:39 |
17.8 |
17 |
1526 |
买入 |
| 09:35:48 |
17.8 |
10 |
1536 |
买入 |
| 09:35:51 |
17.8 |
12 |
1548 |
买入 |
| 09:35:54 |
17.81 |
34 |
1582 |
买入 |
| 09:35:57 |
17.79 |
7 |
1589 |
卖出 |
| 09:36:00 |
17.8 |
1 |
1590 |
买入 |
| 09:36:06 |
17.8 |
3 |
1593 |
卖出 |
| 09:36:15 |
17.8 |
9 |
1602 |
卖出 |
| 09:36:18 |
17.8 |
2 |
1604 |
买入 |
| 09:36:21 |
17.8 |
20 |
1624 |
买入 |
| 09:36:24 |
17.81 |
24 |
1648 |
买入 |
| 09:36:27 |
17.81 |
43 |
1691 |
买入 |
| 09:36:30 |
17.81 |
58 |
1749 |
买入 |
| 09:36:33 |
17.8 |
46 |
1795 |
卖出 |
| 09:36:39 |
17.8 |
26 |
1821 |
卖出 |
| 09:36:57 |
17.79 |
11 |
1832 |
卖出 |
| 09:37:00 |
17.79 |
27 |
1859 |
卖出 |
| 09:37:03 |
17.79 |
3 |
1862 |
卖出 |
| 09:37:06 |
17.8 |
14 |
1876 |
买入 |
| 09:37:09 |
17.8 |
48 |
1924 |
买入 |
| 09:37:12 |
17.8 |
2 |
1926 |
买入 |
| 09:37:15 |
17.8 |
29 |
1955 |
买入 |
| 09:37:21 |
17.8 |
33 |
1988 |
买入 |
| 09:37:24 |
17.81 |
68 |
2056 |
买入 |
| 09:37:27 |
17.84 |
84 |
2140 |
买入 |
| 09:37:30 |
17.84 |
33 |
2173 |
买入 |
| 09:37:33 |
17.83 |
10 |
2183 |
卖出 |
| 09:37:42 |
17.84 |
2 |
2185 |
卖出 |
| 09:37:54 |
17.85 |
10 |
2195 |
买入 |
| 09:37:57 |
17.85 |
11 |
2206 |
买入 |
| 09:38:00 |
17.84 |
45 |
2251 |
卖出 |
| 09:38:06 |
17.86 |
1 |
2252 |
买入 |
| 09:38:09 |
17.85 |
19 |
2271 |
卖出 |
| 09:38:12 |
17.86 |
24 |
2295 |
买入 |
| 09:38:15 |
17.85 |
39 |
2334 |
卖出 |
| 09:38:18 |
17.85 |
27 |
2361 |
卖出 |
| 09:38:21 |
17.87 |
35 |
2396 |
买入 |
| 09:38:24 |
17.88 |
35 |
2431 |
买入 |
| 09:38:27 |
17.86 |
41 |
2472 |
卖出 |
| 09:38:30 |
17.87 |
5 |
2477 |
买入 |
| 09:38:36 |
17.87 |
7 |
2484 |
卖出 |
| 09:38:39 |
17.87 |
12 |
2496 |
买入 |
| 09:38:42 |
17.87 |
9 |
2505 |
买入 |
| 09:38:45 |
17.86 |
23 |
2528 |
卖出 |
| 09:38:51 |
17.88 |
26 |
2554 |
买入 |
| 09:39:03 |
17.86 |
16 |
2570 |
卖出 |
| 09:39:12 |
17.86 |
4 |
2574 |
买入 |
| 09:39:15 |
17.86 |
5 |
2579 |
买入 |
| 09:39:21 |
17.85 |
10 |
2589 |
卖出 |
| 09:39:27 |
17.86 |
6 |
2595 |
买入 |
| 09:39:42 |
17.86 |
34 |
2629 |
买入 |
| 09:39:45 |
17.87 |
8 |
2637 |
买入 |
| 09:39:48 |
17.86 |
19 |
2656 |
卖出 |
| 09:39:51 |
17.87 |
42 |
2698 |
买入 |
| 09:39:54 |
17.86 |
39 |
2737 |
卖出 |
| 09:40:06 |
17.86 |
20 |
2757 |
卖出 |
| 09:40:09 |
17.86 |
57 |
2814 |
卖出 |
| 09:40:12 |
17.86 |
4 |
2818 |
买入 |
| 09:40:15 |
17.84 |
89 |
2907 |
卖出 |
| 09:40:27 |
17.85 |
27 |
2934 |
买入 |
| 09:40:30 |
17.85 |
12 |
2946 |
卖出 |
| 09:40:39 |
17.85 |
23 |
2969 |
卖出 |
| 09:40:45 |
17.85 |
7 |
2976 |
卖出 |
| 09:40:51 |
17.84 |
1 |
2977 |
卖出 |
| 09:40:54 |
17.84 |
3 |
2980 |
卖出 |
| 09:40:57 |
17.84 |
2 |
2982 |
卖出 |
| 09:41:00 |
17.84 |
11 |
2993 |
卖出 |
| 09:41:03 |
17.85 |
10 |
3003 |
买入 |
| 09:41:06 |
17.83 |
40 |
3043 |
卖出 |
| 09:41:09 |
17.83 |
11 |
3054 |
买入 |
| 09:41:12 |
17.83 |
7 |
3061 |
买入 |
| 09:41:15 |
17.82 |
2 |
3063 |
卖出 |
| 09:41:18 |
17.82 |
5 |
3068 |
卖出 |
| 09:41:24 |
17.83 |
6 |
3074 |
买入 |
| 09:41:27 |
17.85 |
27 |
3101 |
买入 |
| 09:41:30 |
17.84 |
21 |
3122 |
卖出 |
| 09:41:39 |
17.86 |
20 |
3142 |
买入 |
| 09:41:45 |
17.86 |
13 |
3155 |
买入 |
| 09:41:51 |
17.85 |
4 |
3159 |
卖出 |
| 09:42:09 |
17.86 |
4 |
3163 |
买入 |
| 09:42:24 |
17.87 |
15 |
3178 |
买入 |
| 09:42:27 |
17.87 |
5 |
3183 |
买入 |
| 09:42:33 |
17.86 |
50 |
3233 |
卖出 |
| 09:42:39 |
17.88 |
34 |
3267 |
买入 |
| 09:42:51 |
17.88 |
5 |
3272 |
买入 |
| 09:42:54 |
17.88 |
2 |
3274 |
买入 |
| 09:42:57 |
17.88 |
56 |
3330 |
买入 |
| 09:43:00 |
17.88 |
28 |
3358 |
卖出 |
| 09:43:03 |
17.88 |
6 |
3364 |
卖出 |
| 09:43:09 |
17.88 |
6 |
3370 |
卖出 |
| 09:43:18 |
17.88 |
7 |
3377 |
卖出 |
| 09:43:21 |
17.9 |
63 |
3440 |
买入 |
| 09:43:24 |
17.88 |
15 |
3455 |
卖出 |
| 09:43:42 |
17.88 |
4 |
3459 |
买入 |
| 09:43:54 |
17.88 |
5 |
3464 |
买入 |
| 09:44:15 |
17.88 |
4 |
3468 |
买入 |
| 09:44:18 |
17.87 |
5 |
3473 |
卖出 |
| 09:44:21 |
17.88 |
16 |
3489 |
买入 |
| 09:44:24 |
17.87 |
4 |
3493 |
卖出 |
| 09:44:42 |
17.87 |
20 |
3513 |
买入 |
| 09:44:48 |
17.87 |
11 |
3524 |
买入 |
| 09:45:00 |
17.86 |
11 |
3535 |
卖出 |
| 09:45:03 |
17.86 |
9 |
3544 |
卖出 |
| 09:45:09 |
17.86 |
6 |
3550 |
卖出 |
| 09:45:18 |
17.86 |
13 |
3563 |
卖出 |
| 09:45:27 |
17.86 |
7 |
3570 |
买入 |
| 09:45:42 |
17.86 |
1 |
3571 |
卖出 |
| 09:45:51 |
17.85 |
16 |
3587 |
卖出 |
| 09:46:00 |
17.87 |
28 |
3615 |
买入 |
| 09:46:03 |
17.85 |
10 |
3625 |
卖出 |
| 09:46:12 |
17.85 |
3 |
3628 |
卖出 |
| 09:46:27 |
17.87 |
2 |
3630 |
买入 |
| 09:46:33 |
17.87 |
6 |
3636 |
买入 |
| 09:46:48 |
17.87 |
1 |
3637 |
买入 |
| 09:46:54 |
17.87 |
15 |
3652 |
买入 |
| 09:46:57 |
17.87 |
122 |
3774 |
买入 |
| 09:47:00 |
17.9 |
9 |
3783 |
买入 |
| 09:47:06 |
17.9 |
30 |
3813 |
买入 |
| 09:47:09 |
17.89 |
5 |
3818 |
卖出 |
| 09:47:18 |
17.9 |
1 |
3819 |
卖出 |
| 09:47:24 |
17.91 |
18 |
3837 |
买入 |
| 09:47:27 |
17.93 |
135 |
3972 |
买入 |
| 09:47:36 |
17.93 |
1 |
3973 |
买入 |
| 09:47:39 |
17.95 |
83 |
4056 |
买入 |
| 09:47:45 |
17.95 |
55 |
4111 |
买入 |
| 09:47:48 |
17.93 |
1 |
4112 |
卖出 |
| 09:47:54 |
17.93 |
16 |
4128 |
卖出 |
| 09:48:00 |
17.9 |
10 |
4138 |
卖出 |
| 09:48:06 |
17.93 |
6 |
4144 |
买入 |
| 09:48:09 |
17.92 |
1 |
4145 |
卖出 |
| 09:48:12 |
17.95 |
32 |
4177 |
买入 |
| 09:48:15 |
17.93 |
8 |
4185 |
买入 |
| 09:48:18 |
17.93 |
4 |
4189 |
卖出 |
| 09:48:27 |
17.9 |
68 |
4257 |
卖出 |
| 09:48:36 |
17.9 |
25 |
4282 |
买入 |
| 09:48:42 |
17.89 |
10 |
4292 |
卖出 |
| 09:48:51 |
17.89 |
20 |
4312 |
买入 |
| 09:48:57 |
17.89 |
28 |
4340 |
买入 |
| 09:49:18 |
17.89 |
5 |
4345 |
买入 |
| 09:49:27 |
17.87 |
1 |
4346 |
卖出 |
| 09:49:51 |
17.86 |
5 |
4351 |
卖出 |
| 09:49:54 |
17.88 |
1 |
4352 |
买入 |
| 09:50:03 |
17.88 |
10 |
4362 |
买入 |
| 09:50:12 |
17.88 |
3 |
4365 |
卖出 |
| 09:50:15 |
17.88 |
5 |
4370 |
卖出 |
| 09:50:24 |
17.89 |
3 |
4373 |
买入 |
| 09:50:30 |
17.88 |
13 |
4386 |
卖出 |
| 09:50:51 |
17.88 |
7 |
4393 |
卖出 |
| 09:50:54 |
17.89 |
3 |
4396 |
买入 |
| 09:50:57 |
17.88 |
4 |
4400 |
卖出 |
| 09:51:06 |
17.89 |
2 |
4402 |
买入 |
| 09:51:12 |
17.89 |
4 |
4406 |
买入 |
| 09:51:15 |
17.89 |
2 |
4408 |
卖出 |
| 09:51:39 |
17.88 |
2 |
4410 |
卖出 |
| 09:51:45 |
17.9 |
28 |
4438 |
买入 |
| 09:51:48 |
17.9 |
8 |
4446 |
买入 |
| 09:51:57 |
17.89 |
2 |
4448 |
买入 |
| 09:52:00 |
17.89 |
2 |
4450 |
买入 |
| 09:52:03 |
17.89 |
4 |
4454 |
买入 |
| 09:52:09 |
17.9 |
2 |
4456 |
买入 |
| 09:52:12 |
17.9 |
3 |
4459 |
买入 |
| 09:52:36 |
17.9 |
14 |
4473 |
买入 |
| 09:52:39 |
17.9 |
17 |
4490 |
买入 |
| 09:52:45 |
17.93 |
44 |
4534 |
买入 |
| 09:52:57 |
17.93 |
2 |
4536 |
买入 |
| 09:53:12 |
17.93 |
5 |
4541 |
买入 |
| 09:53:15 |
17.93 |
2 |
4543 |
买入 |
| 09:53:24 |
17.93 |
6 |
4549 |
买入 |
| 09:53:27 |
17.93 |
12 |
4561 |
买入 |
| 09:53:30 |
17.94 |
15 |
4576 |
买入 |
| 09:53:33 |
17.94 |
12 |
4588 |
买入 |
| 09:53:45 |
17.94 |
13 |
4601 |
买入 |
| 09:53:48 |
17.94 |
20 |
4621 |
买入 |
| 09:53:51 |
17.93 |
2 |
4623 |
卖出 |
| 09:53:54 |
17.94 |
24 |
4647 |
买入 |
| 09:54:03 |
17.93 |
12 |
4659 |
卖出 |
| 09:54:12 |
17.94 |
9 |
4668 |
买入 |
| 09:54:15 |
17.94 |
6 |
4674 |
买入 |
| 09:54:18 |
17.94 |
10 |
4684 |
买入 |
| 09:54:24 |
17.93 |
20 |
4704 |
买入 |
| 09:54:39 |
17.93 |
1 |
4705 |
卖出 |
| 09:54:42 |
17.94 |
29 |
4734 |
买入 |
| 09:54:45 |
17.94 |
25 |
4759 |
买入 |
| 09:54:48 |
17.94 |
10 |
4769 |
买入 |
| 09:54:51 |
17.94 |
4 |
4773 |
买入 |
| 09:55:00 |
17.94 |
6 |
4779 |
买入 |
| 09:55:03 |
17.94 |
6 |
4785 |
买入 |
| 09:55:18 |
17.94 |
1 |
4786 |
买入 |
| 09:55:33 |
17.93 |
11 |
4797 |
卖出 |
| 09:55:36 |
17.93 |
16 |
4813 |
卖出 |
| 09:55:48 |
17.93 |
9 |
4822 |
买入 |
| 09:56:06 |
17.93 |
2 |
4824 |
卖出 |
| 09:56:12 |
17.93 |
1 |
4825 |
买入 |
| 09:56:15 |
17.93 |
10 |
4835 |
买入 |
| 09:56:18 |
17.93 |
50 |
4885 |
买入 |
| 09:56:24 |
17.94 |
30 |
4915 |
买入 |
| 09:56:27 |
17.94 |
1 |
4916 |
买入 |
| 09:56:33 |
17.94 |
10 |
4926 |
买入 |
| 09:56:39 |
17.94 |
8 |
4934 |
卖出 |
| 09:56:42 |
17.94 |
6 |
4940 |
卖出 |
| 09:56:48 |
17.94 |
4 |
4944 |
卖出 |
| 09:56:51 |
17.94 |
106 |
5050 |
卖出 |
| 09:57:03 |
17.96 |
30 |
5080 |
买入 |
| 09:57:09 |
17.95 |
59 |
5139 |
买入 |
| 09:57:30 |
17.94 |
3 |
5142 |
卖出 |
| 09:57:45 |
17.95 |
48 |
5190 |
买入 |
| 09:57:48 |
17.95 |
8 |
5198 |
买入 |
| 09:57:51 |
17.95 |
1 |
5199 |
买入 |
| 09:57:54 |
17.94 |
16 |
5215 |
卖出 |
| 09:58:00 |
17.95 |
39 |
5254 |
买入 |
| 09:58:21 |
17.95 |
20 |
5274 |
买入 |
| 09:58:24 |
17.95 |
5 |
5279 |
买入 |
| 09:58:27 |
17.95 |
18 |
5297 |
买入 |
| 09:58:36 |
17.96 |
11 |
5308 |
买入 |
| 09:58:45 |
17.96 |
8 |
5316 |
买入 |
| 09:58:51 |
17.97 |
16 |
5332 |
买入 |
| 09:58:54 |
17.97 |
1 |
5333 |
买入 |
| 09:58:57 |
17.98 |
170 |
5503 |
买入 |
| 09:59:06 |
17.98 |
150 |
5653 |
卖出 |
| 09:59:09 |
17.99 |
11 |
5664 |
买入 |
| 09:59:12 |
18 |
2 |
5666 |
买入 |
| 09:59:18 |
18 |
17 |
5683 |
买入 |
| 09:59:21 |
18 |
147 |
5830 |
买入 |
| 09:59:24 |
18 |
2 |
5832 |
买入 |
| 09:59:27 |
18 |
119 |
5951 |
买入 |
| 09:59:30 |
18 |
17 |
5968 |
买入 |
| 09:59:33 |
18 |
83 |
6051 |
买入 |
| 09:59:39 |
17.99 |
31 |
6082 |
卖出 |
| 09:59:42 |
18 |
30 |
6112 |
买入 |
| 09:59:45 |
17.99 |
7 |
6119 |
卖出 |