狄耐克[300884]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.79 |
9 |
9 |
集合竞价 |
| 09:15:12 |
10.66 |
9 |
9 |
集合竞价 |
| 09:16:33 |
11.81 |
892 |
892 |
集合竞价 |
| 09:16:42 |
11.81 |
893 |
893 |
集合竞价 |
| 09:17:09 |
11.81 |
906 |
906 |
集合竞价 |
| 09:17:27 |
11.81 |
939 |
939 |
集合竞价 |
| 09:17:36 |
11.81 |
949 |
949 |
集合竞价 |
| 09:17:45 |
11.81 |
1012 |
1012 |
集合竞价 |
| 09:17:54 |
11.81 |
1014 |
1014 |
集合竞价 |
| 09:18:03 |
11.81 |
1074 |
1074 |
集合竞价 |
| 09:18:12 |
10.65 |
9 |
9 |
集合竞价 |
| 09:18:48 |
10.65 |
9 |
9 |
集合竞价 |
| 09:19:24 |
10.65 |
11 |
11 |
集合竞价 |
| 09:19:33 |
10.65 |
31 |
31 |
集合竞价 |
| 09:20:00 |
10.65 |
31 |
31 |
集合竞价 |
| 09:20:03 |
10.91 |
111 |
111 |
集合竞价 |
| 09:20:21 |
10.91 |
159 |
159 |
集合竞价 |
| 09:20:30 |
10.91 |
161 |
161 |
集合竞价 |
| 09:20:57 |
10.91 |
161 |
161 |
集合竞价 |
| 09:21:51 |
10.9 |
161 |
161 |
集合竞价 |
| 09:22:00 |
10.91 |
176 |
176 |
集合竞价 |
| 09:22:09 |
10.91 |
176 |
176 |
集合竞价 |
| 09:22:18 |
10.9 |
176 |
176 |
集合竞价 |
| 09:22:45 |
10.9 |
176 |
176 |
集合竞价 |
| 09:22:54 |
10.91 |
226 |
226 |
集合竞价 |
| 09:23:03 |
10.9 |
226 |
226 |
集合竞价 |
| 09:23:12 |
10.9 |
226 |
226 |
集合竞价 |
| 09:23:21 |
10.9 |
276 |
276 |
集合竞价 |
| 09:23:39 |
10.9 |
276 |
276 |
集合竞价 |
| 09:23:48 |
10.9 |
276 |
276 |
集合竞价 |
| 09:24:06 |
10.9 |
276 |
276 |
集合竞价 |
| 09:24:15 |
10.9 |
279 |
279 |
集合竞价 |
| 09:24:24 |
10.89 |
279 |
279 |
集合竞价 |
| 09:24:33 |
10.86 |
279 |
279 |
集合竞价 |
| 09:24:42 |
10.84 |
284 |
284 |
集合竞价 |
| 09:24:51 |
10.83 |
405 |
405 |
集合竞价 |
| 09:25:00 |
10.8 |
428 |
428 |
集合竞价 |
| 09:25:03 |
10.78 |
428 |
856 |
卖出 |
| 09:30:03 |
10.73 |
174 |
1030 |
卖出 |
| 09:30:06 |
10.7 |
55 |
1085 |
卖出 |
| 09:30:09 |
10.7 |
54 |
1139 |
买入 |
| 09:30:15 |
10.7 |
94 |
1233 |
买入 |
| 09:30:18 |
10.7 |
40 |
1273 |
买入 |
| 09:30:21 |
10.62 |
34 |
1307 |
卖出 |
| 09:30:24 |
10.68 |
11 |
1318 |
买入 |
| 09:30:27 |
10.64 |
1 |
1319 |
卖出 |
| 09:30:42 |
10.64 |
13 |
1332 |
买入 |
| 09:30:48 |
10.6 |
111 |
1443 |
卖出 |
| 09:30:51 |
10.6 |
35 |
1478 |
卖出 |
| 09:30:54 |
10.61 |
10 |
1488 |
买入 |
| 09:31:03 |
10.61 |
12 |
1500 |
买入 |
| 09:31:09 |
10.61 |
2 |
1502 |
买入 |
| 09:31:12 |
10.61 |
31 |
1533 |
买入 |
| 09:31:15 |
10.61 |
1 |
1534 |
卖出 |
| 09:31:24 |
10.65 |
4 |
1538 |
买入 |
| 09:31:27 |
10.65 |
15 |
1553 |
卖出 |
| 09:31:30 |
10.64 |
5 |
1558 |
买入 |
| 09:31:33 |
10.61 |
3 |
1561 |
卖出 |
| 09:31:36 |
10.64 |
2 |
1563 |
买入 |
| 09:31:39 |
10.64 |
7 |
1570 |
买入 |
| 09:31:42 |
10.66 |
2 |
1572 |
买入 |
| 09:31:45 |
10.68 |
15 |
1587 |
买入 |
| 09:31:54 |
10.63 |
96 |
1683 |
卖出 |
| 09:31:57 |
10.63 |
45 |
1728 |
卖出 |
| 09:32:00 |
10.62 |
3 |
1731 |
买入 |
| 09:32:06 |
10.63 |
20 |
1751 |
买入 |
| 09:32:09 |
10.63 |
7 |
1758 |
卖出 |
| 09:32:12 |
10.63 |
1 |
1759 |
卖出 |
| 09:32:15 |
10.63 |
13 |
1772 |
卖出 |
| 09:32:18 |
10.63 |
1 |
1773 |
卖出 |
| 09:32:24 |
10.65 |
10 |
1783 |
买入 |
| 09:32:30 |
10.66 |
22 |
1805 |
买入 |
| 09:32:36 |
10.65 |
44 |
1849 |
卖出 |
| 09:32:39 |
10.64 |
2 |
1851 |
卖出 |
| 09:32:51 |
10.64 |
14 |
1865 |
卖出 |
| 09:32:54 |
10.64 |
3 |
1868 |
买入 |
| 09:32:57 |
10.64 |
3 |
1871 |
买入 |
| 09:33:03 |
10.64 |
1 |
1872 |
买入 |
| 09:33:06 |
10.64 |
2 |
1874 |
买入 |
| 09:33:21 |
10.64 |
11 |
1885 |
买入 |
| 09:33:33 |
10.65 |
91 |
1976 |
买入 |
| 09:33:45 |
10.63 |
8 |
1984 |
卖出 |
| 09:33:51 |
10.65 |
1 |
1985 |
买入 |
| 09:33:57 |
10.66 |
1 |
1986 |
买入 |
| 09:34:03 |
10.65 |
55 |
2041 |
卖出 |
| 09:34:15 |
10.63 |
39 |
2080 |
卖出 |
| 09:34:21 |
10.65 |
43 |
2123 |
买入 |
| 09:34:24 |
10.65 |
4 |
2127 |
买入 |
| 09:34:30 |
10.65 |
5 |
2132 |
买入 |
| 09:34:39 |
10.65 |
11 |
2143 |
买入 |
| 09:34:48 |
10.64 |
50 |
2193 |
卖出 |
| 09:34:54 |
10.64 |
5 |
2198 |
买入 |
| 09:35:09 |
10.64 |
29 |
2227 |
买入 |
| 09:35:12 |
10.64 |
80 |
2307 |
买入 |
| 09:35:15 |
10.64 |
11 |
2318 |
买入 |
| 09:35:21 |
10.64 |
36 |
2354 |
买入 |
| 09:35:30 |
10.63 |
38 |
2392 |
卖出 |
| 09:35:51 |
10.63 |
3 |
2395 |
卖出 |
| 09:35:54 |
10.63 |
98 |
2493 |
卖出 |
| 09:36:00 |
10.63 |
1 |
2494 |
卖出 |
| 09:36:03 |
10.63 |
28 |
2522 |
卖出 |
| 09:36:06 |
10.63 |
228 |
2750 |
卖出 |
| 09:36:09 |
10.63 |
69 |
2819 |
卖出 |
| 09:36:15 |
10.62 |
1 |
2820 |
卖出 |
| 09:36:18 |
10.62 |
15 |
2835 |
卖出 |
| 09:36:24 |
10.62 |
10 |
2845 |
买入 |
| 09:36:30 |
10.62 |
13 |
2858 |
买入 |
| 09:36:33 |
10.61 |
25 |
2883 |
卖出 |
| 09:36:39 |
10.62 |
90 |
2973 |
买入 |
| 09:36:54 |
10.62 |
10 |
2983 |
买入 |
| 09:37:00 |
10.62 |
10 |
2993 |
卖出 |
| 09:37:03 |
10.62 |
4 |
2997 |
卖出 |
| 09:37:06 |
10.61 |
1 |
2998 |
卖出 |
| 09:37:18 |
10.61 |
19 |
3017 |
卖出 |
| 09:37:24 |
10.6 |
6 |
3023 |
卖出 |
| 09:37:36 |
10.61 |
3 |
3026 |
卖出 |
| 09:37:39 |
10.6 |
26 |
3052 |
卖出 |
| 09:37:51 |
10.6 |
24 |
3076 |
卖出 |
| 09:38:03 |
10.59 |
112 |
3188 |
卖出 |
| 09:38:09 |
10.59 |
5 |
3193 |
买入 |
| 09:38:12 |
10.59 |
13 |
3206 |
买入 |
| 09:38:18 |
10.58 |
10 |
3216 |
卖出 |
| 09:38:21 |
10.58 |
3 |
3219 |
卖出 |
| 09:38:24 |
10.58 |
14 |
3233 |
卖出 |
| 09:38:30 |
10.58 |
1 |
3234 |
卖出 |
| 09:38:42 |
10.58 |
25 |
3259 |
卖出 |
| 09:38:48 |
10.58 |
17 |
3276 |
买入 |
| 09:39:00 |
10.57 |
3 |
3279 |
卖出 |
| 09:39:03 |
10.57 |
1 |
3280 |
卖出 |
| 09:39:09 |
10.56 |
51 |
3331 |
卖出 |
| 09:39:12 |
10.56 |
3 |
3334 |
卖出 |
| 09:39:15 |
10.57 |
15 |
3349 |
买入 |
| 09:39:21 |
10.56 |
2 |
3351 |
卖出 |
| 09:39:30 |
10.56 |
20 |
3371 |
卖出 |
| 09:39:33 |
10.56 |
39 |
3410 |
卖出 |
| 09:39:48 |
10.56 |
19 |
3429 |
卖出 |
| 09:39:51 |
10.56 |
6 |
3435 |
卖出 |
| 09:39:57 |
10.56 |
4 |
3439 |
卖出 |
| 09:40:00 |
10.54 |
250 |
3689 |
卖出 |
| 09:40:06 |
10.54 |
6 |
3695 |
卖出 |
| 09:40:24 |
10.55 |
1 |
3696 |
卖出 |
| 09:40:27 |
10.55 |
16 |
3712 |
卖出 |
| 09:40:30 |
10.55 |
19 |
3731 |
卖出 |
| 09:40:45 |
10.56 |
5 |
3736 |
买入 |
| 09:40:54 |
10.56 |
1 |
3737 |
卖出 |
| 09:41:00 |
10.56 |
127 |
3864 |
卖出 |
| 09:41:03 |
10.56 |
24 |
3888 |
卖出 |
| 09:41:06 |
10.56 |
2 |
3890 |
买入 |
| 09:41:09 |
10.56 |
9 |
3899 |
卖出 |
| 09:41:15 |
10.57 |
86 |
3985 |
买入 |
| 09:41:18 |
10.57 |
28 |
4013 |
买入 |
| 09:41:21 |
10.56 |
21 |
4034 |
卖出 |
| 09:41:24 |
10.56 |
5 |
4039 |
卖出 |
| 09:41:30 |
10.56 |
64 |
4103 |
卖出 |
| 09:41:33 |
10.56 |
11 |
4114 |
买入 |
| 09:41:42 |
10.56 |
20 |
4134 |
买入 |
| 09:41:48 |
10.56 |
30 |
4164 |
卖出 |
| 09:41:54 |
10.56 |
10 |
4174 |
卖出 |
| 09:42:06 |
10.56 |
1 |
4175 |
卖出 |
| 09:42:09 |
10.56 |
3 |
4178 |
卖出 |
| 09:42:12 |
10.56 |
78 |
4256 |
买入 |
| 09:42:24 |
10.54 |
20 |
4276 |
卖出 |
| 09:42:33 |
10.54 |
15 |
4291 |
卖出 |
| 09:42:39 |
10.54 |
13 |
4304 |
卖出 |
| 09:42:57 |
10.54 |
29 |
4333 |
卖出 |
| 09:43:06 |
10.53 |
21 |
4354 |
卖出 |
| 09:43:12 |
10.53 |
41 |
4395 |
卖出 |
| 09:43:15 |
10.53 |
14 |
4409 |
卖出 |
| 09:43:21 |
10.53 |
24 |
4433 |
卖出 |
| 09:43:24 |
10.52 |
67 |
4500 |
卖出 |
| 09:43:27 |
10.53 |
40 |
4540 |
买入 |
| 09:43:39 |
10.54 |
8 |
4548 |
买入 |
| 09:43:45 |
10.53 |
6 |
4554 |
卖出 |
| 09:43:48 |
10.53 |
46 |
4600 |
卖出 |
| 09:43:54 |
10.53 |
7 |
4607 |
卖出 |
| 09:43:57 |
10.53 |
9 |
4616 |
卖出 |
| 09:44:06 |
10.54 |
4 |
4620 |
买入 |
| 09:44:09 |
10.52 |
70 |
4690 |
卖出 |
| 09:44:12 |
10.54 |
7 |
4697 |
买入 |
| 09:44:15 |
10.52 |
129 |
4826 |
卖出 |
| 09:44:18 |
10.53 |
10 |
4836 |
买入 |
| 09:44:27 |
10.53 |
66 |
4902 |
买入 |
| 09:44:48 |
10.53 |
4 |
4906 |
卖出 |
| 09:45:03 |
10.53 |
25 |
4931 |
卖出 |
| 09:45:06 |
10.53 |
1 |
4932 |
卖出 |
| 09:45:09 |
10.53 |
49 |
4981 |
卖出 |
| 09:45:12 |
10.52 |
67 |
5048 |
卖出 |
| 09:45:24 |
10.52 |
11 |
5059 |
卖出 |
| 09:45:27 |
10.52 |
9 |
5068 |
卖出 |
| 09:45:33 |
10.52 |
11 |
5079 |
卖出 |
| 09:45:45 |
10.51 |
4 |
5083 |
卖出 |
| 09:45:48 |
10.51 |
60 |
5143 |
卖出 |
| 09:45:54 |
10.5 |
85 |
5228 |
卖出 |
| 09:45:57 |
10.52 |
12 |
5240 |
买入 |
| 09:46:09 |
10.52 |
6 |
5246 |
卖出 |
| 09:46:21 |
10.54 |
7 |
5253 |
买入 |
| 09:46:33 |
10.53 |
77 |
5330 |
卖出 |
| 09:46:36 |
10.54 |
55 |
5385 |
买入 |
| 09:46:42 |
10.54 |
5 |
5390 |
卖出 |
| 09:46:45 |
10.54 |
1 |
5391 |
卖出 |
| 09:46:48 |
10.54 |
3 |
5394 |
卖出 |
| 09:46:51 |
10.55 |
21 |
5415 |
买入 |
| 09:46:57 |
10.54 |
34 |
5449 |
卖出 |
| 09:47:00 |
10.55 |
56 |
5505 |
买入 |
| 09:47:12 |
10.54 |
72 |
5577 |
卖出 |
| 09:47:15 |
10.54 |
1 |
5578 |
卖出 |
| 09:47:21 |
10.54 |
1 |
5579 |
卖出 |
| 09:47:24 |
10.55 |
8 |
5587 |
买入 |
| 09:47:27 |
10.55 |
39 |
5626 |
买入 |
| 09:47:30 |
10.55 |
11 |
5637 |
卖出 |
| 09:47:39 |
10.56 |
46 |
5683 |
买入 |
| 09:47:51 |
10.58 |
13 |
5696 |
买入 |
| 09:47:57 |
10.58 |
2 |
5698 |
买入 |
| 09:48:03 |
10.58 |
3 |
5701 |
买入 |
| 09:48:06 |
10.56 |
26 |
5727 |
卖出 |
| 09:48:12 |
10.55 |
3 |
5730 |
卖出 |
| 09:48:18 |
10.55 |
2 |
5732 |
卖出 |
| 09:48:24 |
10.57 |
5 |
5737 |
买入 |
| 09:48:27 |
10.56 |
1 |
5738 |
卖出 |
| 09:48:30 |
10.57 |
2 |
5740 |
买入 |
| 09:48:33 |
10.56 |
9 |
5749 |
卖出 |
| 09:48:36 |
10.56 |
3 |
5752 |
卖出 |
| 09:48:45 |
10.57 |
20 |
5772 |
买入 |
| 09:48:54 |
10.55 |
87 |
5859 |
卖出 |
| 09:49:03 |
10.55 |
10 |
5869 |
买入 |
| 09:49:12 |
10.55 |
6 |
5875 |
买入 |
| 09:49:18 |
10.55 |
1 |
5876 |
卖出 |
| 09:49:24 |
10.57 |
3 |
5879 |
买入 |
| 09:49:27 |
10.55 |
2 |
5881 |
卖出 |
| 09:49:30 |
10.55 |
1 |
5882 |
卖出 |
| 09:49:33 |
10.55 |
6 |
5888 |
卖出 |
| 09:49:39 |
10.55 |
1 |
5889 |
卖出 |
| 09:49:51 |
10.54 |
32 |
5921 |
卖出 |
| 09:49:54 |
10.54 |
28 |
5949 |
卖出 |
| 09:50:09 |
10.53 |
2 |
5951 |
卖出 |
| 09:50:18 |
10.53 |
6 |
5957 |
卖出 |
| 09:50:21 |
10.53 |
4 |
5961 |
卖出 |
| 09:50:24 |
10.53 |
95 |
6056 |
卖出 |
| 09:50:27 |
10.53 |
3 |
6059 |
卖出 |
| 09:50:33 |
10.53 |
15 |
6074 |
卖出 |
| 09:50:42 |
10.52 |
22 |
6096 |
卖出 |
| 09:50:45 |
10.5 |
272 |
6368 |
卖出 |
| 09:50:54 |
10.5 |
89 |
6457 |
卖出 |
| 09:50:57 |
10.51 |
32 |
6489 |
买入 |
| 09:51:00 |
10.51 |
8 |
6497 |
卖出 |
| 09:51:03 |
10.49 |
34 |
6531 |
卖出 |
| 09:51:09 |
10.5 |
14 |
6545 |
卖出 |
| 09:51:12 |
10.52 |
22 |
6567 |
买入 |
| 09:51:15 |
10.52 |
8 |
6575 |
卖出 |
| 09:51:18 |
10.51 |
48 |
6623 |
卖出 |
| 09:51:24 |
10.51 |
20 |
6643 |
卖出 |
| 09:51:27 |
10.52 |
4 |
6647 |
买入 |
| 09:51:30 |
10.51 |
21 |
6668 |
卖出 |
| 09:51:36 |
10.5 |
100 |
6768 |
卖出 |
| 09:51:45 |
10.51 |
5 |
6773 |
买入 |
| 09:51:48 |
10.51 |
6 |
6779 |
卖出 |
| 09:51:57 |
10.52 |
2 |
6781 |
买入 |
| 09:52:00 |
10.52 |
1 |
6782 |
买入 |
| 09:52:03 |
10.51 |
2 |
6784 |
卖出 |
| 09:52:12 |
10.51 |
2 |
6786 |
卖出 |
| 09:52:15 |
10.51 |
11 |
6797 |
卖出 |
| 09:52:18 |
10.51 |
2 |
6799 |
卖出 |
| 09:52:21 |
10.51 |
2 |
6801 |
卖出 |
| 09:52:30 |
10.51 |
2 |
6803 |
卖出 |
| 09:52:48 |
10.52 |
6 |
6809 |
买入 |
| 09:52:51 |
10.52 |
24 |
6833 |
买入 |
| 09:52:54 |
10.52 |
12 |
6845 |
买入 |
| 09:52:57 |
10.52 |
10 |
6855 |
买入 |
| 09:53:03 |
10.52 |
1 |
6856 |
卖出 |
| 09:53:09 |
10.52 |
1 |
6857 |
卖出 |
| 09:53:12 |
10.52 |
1 |
6858 |
卖出 |
| 09:53:18 |
10.53 |
21 |
6879 |
买入 |
| 09:53:21 |
10.52 |
4 |
6883 |
卖出 |
| 09:53:24 |
10.52 |
1 |
6884 |
卖出 |
| 09:53:30 |
10.52 |
1 |
6885 |
买入 |
| 09:53:33 |
10.52 |
2 |
6887 |
买入 |
| 09:53:42 |
10.51 |
25 |
6912 |
卖出 |
| 09:53:54 |
10.52 |
4 |
6916 |
买入 |
| 09:54:03 |
10.51 |
2 |
6918 |
卖出 |
| 09:54:06 |
10.51 |
3 |
6921 |
卖出 |
| 09:54:12 |
10.52 |
8 |
6929 |
买入 |
| 09:54:42 |
10.52 |
36 |
6965 |
买入 |
| 09:54:45 |
10.52 |
2 |
6967 |
卖出 |
| 09:55:00 |
10.52 |
39 |
7006 |
卖出 |
| 09:55:06 |
10.53 |
26 |
7032 |
卖出 |
| 09:55:09 |
10.52 |
12 |
7044 |
卖出 |
| 09:55:18 |
10.52 |
13 |
7057 |
卖出 |
| 09:55:21 |
10.52 |
8 |
7065 |
卖出 |
| 09:55:24 |
10.52 |
22 |
7087 |
卖出 |
| 09:55:27 |
10.52 |
1 |
7088 |
卖出 |
| 09:55:30 |
10.53 |
2 |
7090 |
买入 |
| 09:55:33 |
10.52 |
12 |
7102 |
卖出 |
| 09:55:36 |
10.52 |
97 |
7199 |
卖出 |
| 09:55:39 |
10.51 |
1 |
7200 |
卖出 |
| 09:55:42 |
10.51 |
6 |
7206 |
卖出 |
| 09:55:48 |
10.51 |
1 |
7207 |
卖出 |
| 09:55:54 |
10.51 |
122 |
7329 |
卖出 |
| 09:55:57 |
10.51 |
5 |
7334 |
卖出 |
| 09:56:09 |
10.51 |
1 |
7335 |
卖出 |
| 09:56:18 |
10.51 |
1 |
7336 |
卖出 |