狄耐克[300884]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:54 |
17.5 |
1 |
1 |
集合竞价 |
| 09:18:39 |
17.49 |
1 |
1 |
集合竞价 |
| 09:24:51 |
17.49 |
1 |
1 |
集合竞价 |
| 09:25:00 |
17.45 |
20 |
20 |
集合竞价 |
| 09:25:03 |
17.42 |
45 |
65 |
买入 |
| 09:30:03 |
17.4 |
23 |
88 |
卖出 |
| 09:30:06 |
17.4 |
12 |
100 |
买入 |
| 09:30:09 |
17.39 |
6 |
106 |
买入 |
| 09:30:12 |
17.39 |
18 |
124 |
买入 |
| 09:30:15 |
17.33 |
1 |
125 |
卖出 |
| 09:30:21 |
17.39 |
3 |
128 |
买入 |
| 09:30:24 |
17.4 |
6 |
134 |
买入 |
| 09:30:30 |
17.4 |
29 |
163 |
买入 |
| 09:30:33 |
17.4 |
5 |
168 |
买入 |
| 09:30:36 |
17.4 |
53 |
221 |
买入 |
| 09:30:39 |
17.41 |
11 |
232 |
买入 |
| 09:30:42 |
17.41 |
1 |
233 |
买入 |
| 09:31:12 |
17.47 |
11 |
244 |
买入 |
| 09:31:15 |
17.48 |
28 |
272 |
买入 |
| 09:31:18 |
17.48 |
2 |
274 |
买入 |
| 09:31:21 |
17.49 |
114 |
388 |
买入 |
| 09:31:27 |
17.55 |
4 |
392 |
买入 |
| 09:31:30 |
17.53 |
10 |
402 |
卖出 |
| 09:31:36 |
17.56 |
2 |
404 |
买入 |
| 09:31:39 |
17.54 |
7 |
411 |
卖出 |
| 09:31:42 |
17.54 |
4 |
415 |
卖出 |
| 09:31:45 |
17.53 |
2 |
417 |
卖出 |
| 09:31:48 |
17.53 |
20 |
437 |
买入 |
| 09:31:51 |
17.54 |
1 |
438 |
买入 |
| 09:32:06 |
17.54 |
17 |
455 |
卖出 |
| 09:32:12 |
17.53 |
22 |
477 |
卖出 |
| 09:32:15 |
17.53 |
14 |
491 |
卖出 |
| 09:32:18 |
17.53 |
27 |
518 |
卖出 |
| 09:32:54 |
17.48 |
3 |
521 |
卖出 |
| 09:32:57 |
17.48 |
14 |
535 |
买入 |
| 09:33:09 |
17.45 |
1 |
536 |
卖出 |
| 09:33:21 |
17.45 |
1 |
537 |
卖出 |
| 09:34:09 |
17.48 |
1 |
538 |
买入 |
| 09:34:15 |
17.43 |
28 |
566 |
卖出 |
| 09:34:18 |
17.49 |
2 |
568 |
买入 |
| 09:34:21 |
17.49 |
9 |
577 |
卖出 |
| 09:34:51 |
17.5 |
6 |
583 |
买入 |
| 09:35:12 |
17.49 |
10 |
593 |
买入 |
| 09:35:48 |
17.45 |
2 |
595 |
卖出 |
| 09:35:57 |
17.45 |
15 |
610 |
买入 |
| 09:36:03 |
17.45 |
1 |
611 |
买入 |
| 09:36:06 |
17.44 |
25 |
636 |
卖出 |
| 09:36:12 |
17.44 |
3 |
639 |
买入 |
| 09:36:18 |
17.44 |
1 |
640 |
买入 |
| 09:36:21 |
17.44 |
1 |
641 |
买入 |
| 09:36:24 |
17.43 |
4 |
645 |
卖出 |
| 09:36:27 |
17.44 |
19 |
664 |
买入 |
| 09:36:30 |
17.45 |
28 |
692 |
买入 |
| 09:36:33 |
17.45 |
2 |
694 |
买入 |
| 09:36:42 |
17.45 |
48 |
742 |
买入 |
| 09:36:48 |
17.44 |
51 |
793 |
卖出 |
| 09:36:54 |
17.45 |
13 |
806 |
买入 |
| 09:36:57 |
17.45 |
7 |
813 |
买入 |
| 09:37:00 |
17.45 |
29 |
842 |
买入 |
| 09:37:03 |
17.45 |
33 |
875 |
买入 |
| 09:37:06 |
17.48 |
22 |
897 |
买入 |
| 09:37:15 |
17.46 |
23 |
920 |
买入 |
| 09:37:48 |
17.47 |
4 |
924 |
卖出 |
| 09:37:57 |
17.47 |
1 |
925 |
买入 |
| 09:38:18 |
17.48 |
12 |
937 |
买入 |
| 09:38:21 |
17.48 |
3 |
940 |
买入 |
| 09:38:24 |
17.48 |
6 |
946 |
买入 |
| 09:38:30 |
17.48 |
38 |
984 |
买入 |
| 09:38:33 |
17.48 |
4 |
988 |
买入 |
| 09:38:36 |
17.48 |
7 |
995 |
买入 |
| 09:38:42 |
17.49 |
24 |
1019 |
买入 |
| 09:38:48 |
17.48 |
5 |
1024 |
卖出 |
| 09:38:57 |
17.49 |
24 |
1048 |
买入 |
| 09:39:00 |
17.48 |
22 |
1070 |
卖出 |
| 09:39:03 |
17.48 |
2 |
1072 |
卖出 |
| 09:39:15 |
17.49 |
15 |
1087 |
买入 |
| 09:39:45 |
17.49 |
1 |
1088 |
买入 |
| 09:40:06 |
17.49 |
11 |
1099 |
买入 |
| 09:40:15 |
17.48 |
8 |
1107 |
卖出 |
| 09:40:24 |
17.45 |
56 |
1163 |
卖出 |
| 09:40:45 |
17.46 |
5 |
1168 |
卖出 |
| 09:41:03 |
17.46 |
1 |
1169 |
卖出 |
| 09:41:27 |
17.48 |
13 |
1182 |
买入 |
| 09:41:33 |
17.49 |
16 |
1198 |
买入 |
| 09:42:15 |
17.47 |
8 |
1206 |
卖出 |
| 09:42:21 |
17.47 |
1 |
1207 |
卖出 |
| 09:42:48 |
17.47 |
6 |
1213 |
卖出 |
| 09:42:51 |
17.47 |
4 |
1217 |
买入 |
| 09:43:27 |
17.48 |
3 |
1220 |
买入 |
| 09:43:45 |
17.47 |
3 |
1223 |
卖出 |
| 09:43:51 |
17.46 |
3 |
1226 |
卖出 |
| 09:44:00 |
17.45 |
3 |
1229 |
卖出 |
| 09:44:09 |
17.44 |
5 |
1234 |
卖出 |
| 09:44:33 |
17.44 |
5 |
1239 |
卖出 |
| 09:44:39 |
17.43 |
35 |
1274 |
卖出 |
| 09:44:42 |
17.44 |
10 |
1284 |
卖出 |
| 09:44:51 |
17.45 |
3 |
1287 |
买入 |
| 09:44:57 |
17.45 |
7 |
1294 |
卖出 |
| 09:45:15 |
17.45 |
3 |
1297 |
买入 |
| 09:45:21 |
17.45 |
1 |
1298 |
卖出 |
| 09:45:39 |
17.44 |
4 |
1302 |
卖出 |
| 09:45:45 |
17.44 |
12 |
1314 |
卖出 |
| 09:45:51 |
17.44 |
4 |
1318 |
买入 |
| 09:46:00 |
17.43 |
14 |
1332 |
卖出 |
| 09:46:06 |
17.43 |
3 |
1335 |
买入 |
| 09:46:09 |
17.41 |
31 |
1366 |
卖出 |
| 09:46:21 |
17.45 |
28 |
1394 |
买入 |
| 09:47:30 |
17.45 |
6 |
1400 |
买入 |
| 09:47:33 |
17.46 |
10 |
1410 |
买入 |
| 09:47:42 |
17.48 |
32 |
1442 |
买入 |
| 09:48:12 |
17.47 |
13 |
1455 |
买入 |
| 09:48:18 |
17.46 |
3 |
1458 |
卖出 |
| 09:48:21 |
17.47 |
14 |
1472 |
买入 |
| 09:48:33 |
17.48 |
10 |
1482 |
买入 |
| 09:48:42 |
17.47 |
1 |
1483 |
卖出 |
| 09:48:48 |
17.48 |
87 |
1570 |
买入 |
| 09:48:51 |
17.48 |
13 |
1583 |
买入 |
| 09:48:54 |
17.48 |
29 |
1612 |
买入 |
| 09:49:00 |
17.48 |
5 |
1617 |
卖出 |
| 09:49:03 |
17.49 |
1 |
1618 |
买入 |
| 09:49:06 |
17.49 |
10 |
1628 |
买入 |
| 09:49:15 |
17.49 |
1 |
1629 |
买入 |
| 09:49:36 |
17.49 |
13 |
1642 |
买入 |
| 09:49:42 |
17.48 |
1 |
1643 |
卖出 |
| 09:50:06 |
17.48 |
1 |
1644 |
买入 |
| 09:50:09 |
17.48 |
7 |
1651 |
买入 |
| 09:50:12 |
17.48 |
3 |
1654 |
买入 |
| 09:50:15 |
17.49 |
2 |
1656 |
买入 |
| 09:50:39 |
17.49 |
10 |
1666 |
买入 |
| 09:51:03 |
17.5 |
4 |
1670 |
买入 |
| 09:51:15 |
17.5 |
13 |
1683 |
买入 |
| 09:51:27 |
17.5 |
36 |
1719 |
买入 |
| 09:51:33 |
17.51 |
2 |
1721 |
买入 |
| 09:51:36 |
17.54 |
7 |
1728 |
买入 |
| 09:51:57 |
17.54 |
20 |
1748 |
买入 |
| 09:52:06 |
17.53 |
2 |
1750 |
买入 |
| 09:52:39 |
17.53 |
3 |
1753 |
买入 |
| 09:52:42 |
17.54 |
1 |
1754 |
买入 |
| 09:52:45 |
17.55 |
20 |
1774 |
买入 |
| 09:52:48 |
17.55 |
7 |
1781 |
买入 |
| 09:52:51 |
17.55 |
10 |
1791 |
买入 |
| 09:52:54 |
17.55 |
2 |
1793 |
买入 |
| 09:53:00 |
17.55 |
8 |
1801 |
买入 |
| 09:53:06 |
17.55 |
14 |
1815 |
买入 |
| 09:53:09 |
17.55 |
12 |
1827 |
买入 |
| 09:53:12 |
17.55 |
1 |
1828 |
买入 |
| 09:53:15 |
17.56 |
3 |
1831 |
买入 |
| 09:53:18 |
17.59 |
8 |
1839 |
买入 |
| 09:53:24 |
17.59 |
8 |
1847 |
买入 |
| 09:53:36 |
17.59 |
61 |
1908 |
买入 |
| 09:53:42 |
17.59 |
44 |
1952 |
卖出 |
| 09:53:45 |
17.59 |
11 |
1963 |
卖出 |
| 09:53:48 |
17.58 |
10 |
1973 |
卖出 |
| 09:53:54 |
17.58 |
8 |
1981 |
买入 |
| 09:54:06 |
17.58 |
2 |
1983 |
买入 |
| 09:54:39 |
17.58 |
3 |
1986 |
买入 |
| 09:55:06 |
17.58 |
9 |
1995 |
买入 |
| 09:55:09 |
17.58 |
11 |
2006 |
卖出 |
| 09:55:12 |
17.58 |
5 |
2011 |
买入 |
| 09:55:21 |
17.58 |
11 |
2022 |
买入 |
| 09:56:30 |
17.56 |
17 |
2039 |
买入 |
| 09:56:51 |
17.55 |
2 |
2041 |
卖出 |
| 09:57:15 |
17.54 |
14 |
2055 |
卖出 |
| 09:57:27 |
17.54 |
10 |
2065 |
卖出 |
| 09:57:33 |
17.54 |
5 |
2070 |
买入 |
| 09:57:57 |
17.53 |
1 |
2071 |
卖出 |
| 09:58:33 |
17.54 |
8 |
2079 |
买入 |
| 09:58:36 |
17.55 |
13 |
2092 |
买入 |
| 09:58:45 |
17.55 |
1 |
2093 |
买入 |
| 09:58:54 |
17.56 |
2 |
2095 |
买入 |
| 09:58:57 |
17.56 |
2 |
2097 |
买入 |
| 09:59:06 |
17.56 |
1 |
2098 |
买入 |
| 10:00:12 |
17.55 |
20 |
2118 |
卖出 |
| 10:00:18 |
17.55 |
2 |
2120 |
卖出 |
| 10:00:33 |
17.51 |
5 |
2125 |
卖出 |
| 10:00:42 |
17.51 |
1 |
2126 |
买入 |
| 10:01:54 |
17.54 |
21 |
2147 |
买入 |
| 10:02:06 |
17.54 |
10 |
2157 |
卖出 |
| 10:02:09 |
17.54 |
9 |
2166 |
卖出 |
| 10:02:18 |
17.54 |
5 |
2171 |
买入 |
| 10:02:33 |
17.52 |
8 |
2179 |
卖出 |
| 10:03:36 |
17.52 |
7 |
2186 |
卖出 |
| 10:04:24 |
17.52 |
1 |
2187 |
买入 |
| 10:04:39 |
17.52 |
32 |
2219 |
买入 |
| 10:05:45 |
17.52 |
8 |
2227 |
买入 |
| 10:06:15 |
17.51 |
2 |
2229 |
卖出 |
| 10:06:18 |
17.51 |
2 |
2231 |
卖出 |
| 10:06:21 |
17.51 |
2 |
2233 |
卖出 |
| 10:06:27 |
17.52 |
26 |
2259 |
买入 |
| 10:06:42 |
17.54 |
55 |
2314 |
买入 |
| 10:07:00 |
17.52 |
8 |
2322 |
卖出 |
| 10:07:54 |
17.52 |
10 |
2332 |
卖出 |
| 10:09:03 |
17.52 |
8 |
2340 |
卖出 |
| 10:09:21 |
17.51 |
21 |
2361 |
卖出 |
| 10:09:24 |
17.51 |
35 |
2396 |
买入 |
| 10:10:06 |
17.52 |
3 |
2399 |
买入 |
| 10:10:33 |
17.52 |
47 |
2446 |
买入 |
| 10:10:36 |
17.53 |
2 |
2448 |
买入 |
| 10:10:39 |
17.53 |
1 |
2449 |
买入 |
| 10:13:03 |
17.53 |
3 |
2452 |
卖出 |
| 10:13:21 |
17.53 |
4 |
2456 |
买入 |
| 10:13:24 |
17.53 |
2 |
2458 |
买入 |
| 10:13:27 |
17.53 |
2 |
2460 |
买入 |
| 10:14:06 |
17.53 |
1 |
2461 |
买入 |
| 10:14:12 |
17.54 |
3 |
2464 |
买入 |
| 10:14:15 |
17.54 |
7 |
2471 |
买入 |
| 10:14:42 |
17.54 |
2 |
2473 |
卖出 |
| 10:14:51 |
17.56 |
13 |
2486 |
买入 |
| 10:14:54 |
17.56 |
1 |
2487 |
买入 |
| 10:14:57 |
17.56 |
4 |
2491 |
买入 |
| 10:15:09 |
17.54 |
26 |
2517 |
卖出 |
| 10:15:12 |
17.54 |
17 |
2534 |
买入 |
| 10:15:15 |
17.54 |
7 |
2541 |
买入 |
| 10:16:03 |
17.56 |
1 |
2542 |
买入 |
| 10:16:33 |
17.56 |
1 |
2543 |
买入 |
| 10:16:36 |
17.56 |
7 |
2550 |
买入 |
| 10:18:15 |
17.56 |
7 |
2557 |
卖出 |
| 10:18:24 |
17.56 |
11 |
2568 |
买入 |
| 10:18:54 |
17.57 |
8 |
2576 |
买入 |
| 10:19:39 |
17.58 |
5 |
2581 |
买入 |
| 10:20:15 |
17.58 |
16 |
2597 |
买入 |
| 10:20:18 |
17.58 |
16 |
2613 |
买入 |
| 10:20:30 |
17.57 |
6 |
2619 |
买入 |
| 10:20:51 |
17.57 |
13 |
2632 |
买入 |
| 10:21:15 |
17.55 |
6 |
2638 |
卖出 |
| 10:21:42 |
17.55 |
3 |
2641 |
卖出 |
| 10:23:21 |
17.54 |
1 |
2642 |
卖出 |
| 10:23:42 |
17.54 |
4 |
2646 |
卖出 |
| 10:24:15 |
17.54 |
7 |
2653 |
卖出 |
| 10:25:03 |
17.54 |
4 |
2657 |
买入 |
| 10:25:12 |
17.54 |
5 |
2662 |
买入 |
| 10:25:18 |
17.54 |
14 |
2676 |
买入 |
| 10:25:21 |
17.54 |
4 |
2680 |
买入 |
| 10:25:57 |
17.55 |
10 |
2690 |
买入 |
| 10:26:03 |
17.55 |
8 |
2698 |
买入 |
| 10:26:18 |
17.55 |
2 |
2700 |
卖出 |
| 10:27:36 |
17.58 |
3 |
2703 |
买入 |
| 10:27:48 |
17.59 |
27 |
2730 |
买入 |
| 10:27:51 |
17.6 |
13 |
2743 |
买入 |
| 10:27:54 |
17.6 |
25 |
2768 |
买入 |
| 10:28:09 |
17.61 |
12 |
2780 |
买入 |
| 10:28:24 |
17.62 |
5 |
2785 |
买入 |
| 10:28:27 |
17.62 |
2 |
2787 |
卖出 |
| 10:29:00 |
17.62 |
3 |
2790 |
买入 |
| 10:29:12 |
17.6 |
30 |
2820 |
买入 |
| 10:30:27 |
17.6 |
5 |
2825 |
买入 |
| 10:32:09 |
17.56 |
1 |
2826 |
卖出 |
| 10:32:18 |
17.55 |
13 |
2839 |
卖出 |
| 10:32:36 |
17.58 |
22 |
2861 |
买入 |
| 10:32:45 |
17.58 |
4 |
2865 |
买入 |
| 10:32:51 |
17.54 |
5 |
2870 |
卖出 |
| 10:32:54 |
17.58 |
5 |
2875 |
买入 |
| 10:34:42 |
17.57 |
5 |
2880 |
买入 |
| 10:36:42 |
17.56 |
30 |
2910 |
卖出 |
| 10:37:00 |
17.57 |
66 |
2976 |
买入 |
| 10:37:51 |
17.56 |
1 |
2977 |
买入 |
| 10:37:54 |
17.56 |
23 |
3000 |
买入 |
| 10:39:00 |
17.56 |
24 |
3024 |
卖出 |
| 10:39:09 |
17.56 |
1 |
3025 |
买入 |
| 10:39:48 |
17.56 |
20 |
3045 |
买入 |
| 10:40:21 |
17.56 |
1 |
3046 |
买入 |
| 10:41:15 |
17.56 |
6 |
3052 |
买入 |
| 10:41:33 |
17.55 |
12 |
3064 |
卖出 |
| 10:44:00 |
17.56 |
7 |
3071 |
买入 |
| 10:44:51 |
17.56 |
16 |
3087 |
买入 |
| 10:44:54 |
17.56 |
7 |
3094 |
买入 |
| 10:45:15 |
17.57 |
5 |
3099 |
买入 |
| 10:47:06 |
17.57 |
20 |
3119 |
买入 |
| 10:47:24 |
17.57 |
2 |
3121 |
买入 |
| 10:48:42 |
17.58 |
20 |
3141 |
买入 |
| 10:49:09 |
17.57 |
1 |
3142 |
卖出 |
| 10:49:24 |
17.56 |
9 |
3151 |
卖出 |
| 10:50:21 |
17.56 |
10 |
3161 |
卖出 |
| 10:52:27 |
17.56 |
3 |
3164 |
卖出 |
| 10:52:48 |
17.56 |
15 |
3179 |
卖出 |
| 10:53:27 |
17.56 |
6 |
3185 |
卖出 |
| 10:54:24 |
17.57 |
1 |
3186 |
买入 |
| 10:54:54 |
17.56 |
34 |
3220 |
卖出 |
| 10:56:24 |
17.55 |
2 |
3222 |
卖出 |
| 10:57:12 |
17.55 |
2 |
3224 |
卖出 |
| 10:57:24 |
17.55 |
96 |
3320 |
卖出 |
| 10:57:33 |
17.54 |
9 |
3329 |
卖出 |
| 10:57:54 |
17.54 |
1 |
3330 |
卖出 |
| 10:59:21 |
17.54 |
24 |
3354 |
卖出 |
| 11:00:09 |
17.53 |
1 |
3355 |
卖出 |
| 11:00:12 |
17.53 |
1 |
3356 |
卖出 |
| 11:00:15 |
17.53 |
8 |
3364 |
卖出 |
| 11:00:27 |
17.52 |
13 |
3377 |
卖出 |
| 11:00:48 |
17.51 |
8 |
3385 |
卖出 |
| 11:00:51 |
17.51 |
2 |
3387 |
卖出 |
| 11:01:00 |
17.52 |
5 |
3392 |
买入 |
| 11:01:03 |
17.52 |
3 |
3395 |
卖出 |
| 11:01:06 |
17.52 |
11 |
3406 |
卖出 |
| 11:02:06 |
17.52 |
3 |
3409 |
卖出 |
| 11:02:09 |
17.52 |
2 |
3411 |
卖出 |
| 11:02:15 |
17.51 |
7 |
3418 |
卖出 |
| 11:02:51 |
17.53 |
15 |
3433 |
买入 |
| 11:02:54 |
17.53 |
7 |
3440 |
卖出 |
| 11:03:24 |
17.52 |
2 |
3442 |
卖出 |
| 11:04:00 |
17.52 |
3 |
3445 |
卖出 |