通用电梯[300931]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.29 |
3 |
3 |
集合竞价 |
| 09:16:33 |
10.18 |
52 |
52 |
集合竞价 |
| 09:17:45 |
10.16 |
52 |
52 |
集合竞价 |
| 09:23:21 |
10.15 |
154 |
154 |
集合竞价 |
| 09:24:24 |
10.13 |
233 |
233 |
集合竞价 |
| 09:25:00 |
10.16 |
378 |
378 |
集合竞价 |
| 09:25:03 |
10.21 |
449 |
827 |
卖出 |
| 09:30:03 |
10.22 |
14 |
841 |
买入 |
| 09:30:06 |
10.22 |
22 |
863 |
卖出 |
| 09:30:09 |
10.22 |
1 |
864 |
卖出 |
| 09:30:12 |
10.22 |
1 |
865 |
卖出 |
| 09:30:15 |
10.22 |
49 |
914 |
卖出 |
| 09:30:21 |
10.24 |
2 |
916 |
买入 |
| 09:30:24 |
10.23 |
12 |
928 |
卖出 |
| 09:30:30 |
10.23 |
11 |
939 |
卖出 |
| 09:30:33 |
10.24 |
10 |
949 |
买入 |
| 09:30:39 |
10.24 |
140 |
1089 |
卖出 |
| 09:30:48 |
10.24 |
20 |
1109 |
买入 |
| 09:30:51 |
10.24 |
67 |
1176 |
卖出 |
| 09:30:57 |
10.19 |
158 |
1334 |
卖出 |
| 09:31:00 |
10.2 |
87 |
1421 |
买入 |
| 09:31:03 |
10.2 |
500 |
1921 |
买入 |
| 09:31:06 |
10.2 |
110 |
2031 |
买入 |
| 09:31:09 |
10.2 |
49 |
2080 |
买入 |
| 09:31:12 |
10.19 |
86 |
2166 |
卖出 |
| 09:31:15 |
10.19 |
91 |
2257 |
买入 |
| 09:31:18 |
10.2 |
52 |
2309 |
买入 |
| 09:31:21 |
10.2 |
61 |
2370 |
买入 |
| 09:31:24 |
10.2 |
117 |
2487 |
买入 |
| 09:31:27 |
10.2 |
183 |
2670 |
买入 |
| 09:31:30 |
10.2 |
75 |
2745 |
买入 |
| 09:31:33 |
10.25 |
559 |
3304 |
买入 |
| 09:31:42 |
10.21 |
10 |
3314 |
卖出 |
| 09:31:45 |
10.27 |
6 |
3320 |
买入 |
| 09:31:48 |
10.28 |
10 |
3330 |
买入 |
| 09:32:03 |
10.26 |
10 |
3340 |
买入 |
| 09:32:12 |
10.23 |
6 |
3346 |
卖出 |
| 09:32:15 |
10.23 |
18 |
3364 |
卖出 |
| 09:32:27 |
10.24 |
1 |
3365 |
卖出 |
| 09:32:33 |
10.24 |
80 |
3445 |
卖出 |
| 09:33:06 |
10.24 |
72 |
3517 |
买入 |
| 09:33:09 |
10.23 |
65 |
3582 |
卖出 |
| 09:33:12 |
10.26 |
10 |
3592 |
买入 |
| 09:33:15 |
10.28 |
2 |
3594 |
买入 |
| 09:33:24 |
10.23 |
100 |
3694 |
卖出 |
| 09:33:27 |
10.28 |
19 |
3713 |
买入 |
| 09:33:30 |
10.27 |
139 |
3852 |
买入 |
| 09:33:33 |
10.28 |
20 |
3872 |
买入 |
| 09:33:48 |
10.28 |
2 |
3874 |
买入 |
| 09:34:12 |
10.27 |
10 |
3884 |
买入 |
| 09:34:15 |
10.27 |
5 |
3889 |
买入 |
| 09:34:24 |
10.27 |
2 |
3891 |
买入 |
| 09:34:39 |
10.25 |
38 |
3929 |
卖出 |
| 09:34:42 |
10.24 |
13 |
3942 |
卖出 |
| 09:34:45 |
10.24 |
20 |
3962 |
买入 |
| 09:34:51 |
10.23 |
4 |
3966 |
卖出 |
| 09:34:54 |
10.24 |
83 |
4049 |
买入 |
| 09:35:00 |
10.24 |
10 |
4059 |
卖出 |
| 09:35:03 |
10.23 |
63 |
4122 |
卖出 |
| 09:35:06 |
10.25 |
23 |
4145 |
买入 |
| 09:35:18 |
10.24 |
3 |
4148 |
卖出 |
| 09:35:21 |
10.25 |
4 |
4152 |
买入 |
| 09:35:24 |
10.24 |
59 |
4211 |
卖出 |
| 09:35:36 |
10.24 |
23 |
4234 |
卖出 |
| 09:35:48 |
10.24 |
1 |
4235 |
买入 |
| 09:35:54 |
10.24 |
5 |
4240 |
买入 |
| 09:36:03 |
10.24 |
8 |
4248 |
卖出 |
| 09:36:06 |
10.24 |
32 |
4280 |
买入 |
| 09:36:09 |
10.24 |
26 |
4306 |
买入 |
| 09:36:12 |
10.25 |
4 |
4310 |
买入 |
| 09:36:15 |
10.24 |
15 |
4325 |
卖出 |
| 09:36:18 |
10.23 |
15 |
4340 |
卖出 |
| 09:36:24 |
10.24 |
1 |
4341 |
卖出 |
| 09:36:27 |
10.24 |
125 |
4466 |
卖出 |
| 09:36:30 |
10.25 |
125 |
4591 |
卖出 |
| 09:36:33 |
10.28 |
9 |
4600 |
买入 |
| 09:36:36 |
10.25 |
20 |
4620 |
卖出 |
| 09:36:39 |
10.24 |
10 |
4630 |
卖出 |
| 09:36:42 |
10.25 |
78 |
4708 |
买入 |
| 09:36:54 |
10.25 |
7 |
4715 |
买入 |
| 09:37:06 |
10.28 |
25 |
4740 |
买入 |
| 09:37:09 |
10.28 |
11 |
4751 |
买入 |
| 09:37:12 |
10.28 |
15 |
4766 |
买入 |
| 09:37:18 |
10.29 |
12 |
4778 |
买入 |
| 09:37:21 |
10.29 |
6 |
4784 |
买入 |
| 09:37:30 |
10.28 |
10 |
4794 |
卖出 |
| 09:37:33 |
10.28 |
3 |
4797 |
买入 |
| 09:37:36 |
10.28 |
2 |
4799 |
买入 |
| 09:37:42 |
10.27 |
14 |
4813 |
卖出 |
| 09:37:51 |
10.28 |
1 |
4814 |
买入 |
| 09:37:54 |
10.28 |
8 |
4822 |
买入 |
| 09:37:57 |
10.28 |
10 |
4832 |
买入 |
| 09:38:00 |
10.28 |
1 |
4833 |
卖出 |
| 09:38:06 |
10.28 |
55 |
4888 |
卖出 |
| 09:38:12 |
10.3 |
13 |
4901 |
买入 |
| 09:38:15 |
10.28 |
10 |
4911 |
卖出 |
| 09:38:30 |
10.28 |
94 |
5005 |
卖出 |
| 09:38:48 |
10.28 |
34 |
5039 |
卖出 |
| 09:39:15 |
10.28 |
18 |
5057 |
卖出 |
| 09:39:21 |
10.3 |
5 |
5062 |
买入 |
| 09:39:27 |
10.28 |
33 |
5095 |
卖出 |
| 09:39:33 |
10.28 |
15 |
5110 |
卖出 |
| 09:39:42 |
10.28 |
71 |
5181 |
买入 |
| 09:39:57 |
10.28 |
15 |
5196 |
卖出 |
| 09:40:03 |
10.28 |
9 |
5205 |
卖出 |
| 09:40:09 |
10.3 |
23 |
5228 |
买入 |
| 09:40:12 |
10.3 |
5 |
5233 |
买入 |
| 09:40:15 |
10.3 |
39 |
5272 |
买入 |
| 09:40:30 |
10.32 |
30 |
5302 |
卖出 |
| 09:40:33 |
10.33 |
3 |
5305 |
买入 |
| 09:40:36 |
10.31 |
5 |
5310 |
卖出 |
| 09:40:51 |
10.3 |
1 |
5311 |
卖出 |
| 09:41:00 |
10.29 |
20 |
5331 |
卖出 |
| 09:41:06 |
10.3 |
5 |
5336 |
卖出 |
| 09:41:21 |
10.3 |
10 |
5346 |
买入 |
| 09:41:27 |
10.29 |
6 |
5352 |
卖出 |
| 09:41:33 |
10.29 |
37 |
5389 |
卖出 |
| 09:41:36 |
10.3 |
4 |
5393 |
买入 |
| 09:41:48 |
10.29 |
2 |
5395 |
卖出 |
| 09:41:54 |
10.31 |
43 |
5438 |
买入 |
| 09:41:57 |
10.31 |
14 |
5452 |
买入 |
| 09:42:00 |
10.31 |
11 |
5463 |
买入 |
| 09:42:15 |
10.32 |
21 |
5484 |
卖出 |
| 09:42:27 |
10.32 |
4 |
5488 |
买入 |
| 09:42:39 |
10.3 |
10 |
5498 |
卖出 |
| 09:42:42 |
10.32 |
26 |
5524 |
买入 |
| 09:42:45 |
10.3 |
16 |
5540 |
卖出 |
| 09:42:51 |
10.32 |
52 |
5592 |
买入 |
| 09:42:54 |
10.29 |
79 |
5671 |
卖出 |
| 09:43:00 |
10.3 |
10 |
5681 |
买入 |
| 09:43:21 |
10.3 |
219 |
5900 |
买入 |
| 09:43:27 |
10.29 |
50 |
5950 |
卖出 |
| 09:43:39 |
10.29 |
5 |
5955 |
卖出 |
| 09:43:42 |
10.29 |
13 |
5968 |
卖出 |
| 09:43:51 |
10.29 |
2 |
5970 |
卖出 |
| 09:44:00 |
10.3 |
50 |
6020 |
买入 |
| 09:44:15 |
10.3 |
12 |
6032 |
买入 |
| 09:44:30 |
10.29 |
58 |
6090 |
卖出 |
| 09:44:36 |
10.3 |
10 |
6100 |
买入 |
| 09:44:45 |
10.28 |
10 |
6110 |
卖出 |
| 09:44:48 |
10.3 |
20 |
6130 |
买入 |
| 09:44:57 |
10.28 |
3 |
6133 |
卖出 |
| 09:45:15 |
10.29 |
29 |
6162 |
买入 |
| 09:45:21 |
10.3 |
115 |
6277 |
买入 |
| 09:45:24 |
10.3 |
42 |
6319 |
买入 |
| 09:45:30 |
10.27 |
485 |
6804 |
卖出 |
| 09:45:33 |
10.27 |
405 |
7209 |
买入 |
| 09:45:36 |
10.27 |
53 |
7262 |
买入 |
| 09:45:39 |
10.27 |
609 |
7871 |
买入 |
| 09:45:42 |
10.26 |
1 |
7872 |
卖出 |
| 09:45:45 |
10.27 |
4 |
7876 |
买入 |
| 09:45:48 |
10.26 |
229 |
8105 |
卖出 |
| 09:46:03 |
10.25 |
49 |
8154 |
卖出 |
| 09:46:06 |
10.26 |
74 |
8228 |
买入 |
| 09:46:09 |
10.27 |
205 |
8433 |
买入 |
| 09:46:12 |
10.27 |
277 |
8710 |
买入 |
| 09:46:15 |
10.3 |
1091 |
9801 |
买入 |
| 09:46:18 |
10.33 |
41 |
9842 |
买入 |
| 09:46:21 |
10.33 |
18 |
9860 |
买入 |
| 09:46:24 |
10.33 |
11 |
9871 |
买入 |
| 09:46:27 |
10.32 |
5 |
9876 |
买入 |
| 09:46:30 |
10.32 |
4 |
9880 |
买入 |
| 09:46:33 |
10.32 |
26 |
9906 |
买入 |
| 09:46:36 |
10.32 |
24 |
9930 |
买入 |
| 09:46:39 |
10.33 |
264 |
10194 |
买入 |
| 09:46:42 |
10.33 |
20 |
10214 |
买入 |
| 09:46:45 |
10.33 |
5 |
10219 |
买入 |
| 09:46:48 |
10.34 |
18 |
10237 |
买入 |
| 09:46:51 |
10.34 |
57 |
10294 |
买入 |
| 09:46:54 |
10.34 |
2 |
10296 |
买入 |
| 09:46:57 |
10.34 |
4 |
10300 |
买入 |
| 09:47:00 |
10.35 |
87 |
10387 |
买入 |
| 09:47:03 |
10.35 |
7 |
10394 |
买入 |
| 09:47:06 |
10.32 |
77 |
10471 |
卖出 |
| 09:47:09 |
10.32 |
24 |
10495 |
卖出 |
| 09:47:12 |
10.32 |
39 |
10534 |
卖出 |
| 09:47:18 |
10.32 |
2 |
10536 |
买入 |
| 09:47:27 |
10.3 |
7 |
10543 |
卖出 |
| 09:47:30 |
10.32 |
30 |
10573 |
买入 |
| 09:47:42 |
10.32 |
12 |
10585 |
买入 |
| 09:47:45 |
10.3 |
13 |
10598 |
卖出 |
| 09:48:00 |
10.31 |
2 |
10600 |
买入 |
| 09:48:06 |
10.3 |
6 |
10606 |
卖出 |
| 09:48:09 |
10.3 |
1 |
10607 |
卖出 |
| 09:48:15 |
10.3 |
21 |
10628 |
卖出 |
| 09:48:21 |
10.31 |
18 |
10646 |
买入 |
| 09:48:48 |
10.31 |
14 |
10660 |
买入 |
| 09:49:15 |
10.32 |
4 |
10664 |
买入 |
| 09:49:33 |
10.32 |
50 |
10714 |
买入 |
| 09:49:36 |
10.35 |
48 |
10762 |
买入 |
| 09:49:39 |
10.32 |
10 |
10772 |
卖出 |
| 09:50:06 |
10.32 |
106 |
10878 |
卖出 |
| 09:50:18 |
10.35 |
154 |
11032 |
买入 |
| 09:50:21 |
10.37 |
70 |
11102 |
买入 |
| 09:50:24 |
10.34 |
11 |
11113 |
卖出 |
| 09:50:27 |
10.34 |
11 |
11124 |
卖出 |
| 09:50:30 |
10.34 |
6 |
11130 |
卖出 |
| 09:50:36 |
10.34 |
2 |
11132 |
卖出 |
| 09:51:00 |
10.34 |
3 |
11135 |
卖出 |
| 09:51:03 |
10.35 |
13 |
11148 |
买入 |
| 09:51:15 |
10.36 |
1 |
11149 |
买入 |
| 09:51:18 |
10.35 |
34 |
11183 |
卖出 |
| 09:51:21 |
10.35 |
44 |
11227 |
卖出 |
| 09:51:24 |
10.35 |
6 |
11233 |
买入 |
| 09:51:27 |
10.35 |
10 |
11243 |
买入 |
| 09:51:33 |
10.35 |
6 |
11249 |
买入 |
| 09:51:48 |
10.35 |
15 |
11264 |
买入 |
| 09:52:03 |
10.35 |
18 |
11282 |
买入 |
| 09:52:06 |
10.35 |
1 |
11283 |
买入 |
| 09:52:12 |
10.35 |
7 |
11290 |
买入 |
| 09:52:27 |
10.35 |
6 |
11296 |
买入 |
| 09:52:33 |
10.34 |
1 |
11297 |
卖出 |
| 09:52:39 |
10.34 |
12 |
11309 |
卖出 |
| 09:53:00 |
10.33 |
7 |
11316 |
卖出 |
| 09:53:12 |
10.34 |
30 |
11346 |
买入 |
| 09:53:15 |
10.33 |
6 |
11352 |
卖出 |
| 09:53:18 |
10.33 |
4 |
11356 |
卖出 |
| 09:53:21 |
10.33 |
9 |
11365 |
卖出 |
| 09:53:27 |
10.34 |
13 |
11378 |
买入 |
| 09:53:30 |
10.33 |
22 |
11400 |
卖出 |
| 09:53:36 |
10.33 |
36 |
11436 |
卖出 |
| 09:53:42 |
10.32 |
8 |
11444 |
卖出 |
| 09:53:45 |
10.33 |
3 |
11447 |
买入 |
| 09:53:51 |
10.32 |
8 |
11455 |
卖出 |
| 09:53:54 |
10.33 |
21 |
11476 |
买入 |
| 09:54:18 |
10.33 |
2 |
11478 |
买入 |
| 09:54:24 |
10.33 |
29 |
11507 |
买入 |
| 09:54:30 |
10.32 |
37 |
11544 |
卖出 |
| 09:54:33 |
10.32 |
36 |
11580 |
卖出 |
| 09:54:39 |
10.31 |
5 |
11585 |
卖出 |
| 09:55:00 |
10.32 |
20 |
11605 |
买入 |
| 09:55:09 |
10.32 |
10 |
11615 |
买入 |
| 09:55:24 |
10.32 |
1 |
11616 |
买入 |
| 09:55:30 |
10.32 |
2 |
11618 |
卖出 |
| 09:55:33 |
10.32 |
20 |
11638 |
买入 |
| 09:55:36 |
10.32 |
10 |
11648 |
买入 |
| 09:56:12 |
10.32 |
4 |
11652 |
卖出 |
| 09:56:24 |
10.31 |
17 |
11669 |
卖出 |
| 09:56:27 |
10.31 |
8 |
11677 |
卖出 |
| 09:56:30 |
10.32 |
61 |
11738 |
买入 |
| 09:56:33 |
10.31 |
66 |
11804 |
卖出 |
| 09:56:48 |
10.31 |
4 |
11808 |
卖出 |
| 09:56:54 |
10.31 |
5 |
11813 |
卖出 |
| 09:56:57 |
10.31 |
12 |
11825 |
卖出 |
| 09:57:00 |
10.35 |
295 |
12120 |
买入 |
| 09:57:48 |
10.35 |
3 |
12123 |
卖出 |
| 09:58:06 |
10.33 |
69 |
12192 |
卖出 |
| 09:58:24 |
10.35 |
30 |
12222 |
买入 |
| 09:58:45 |
10.35 |
6 |
12228 |
买入 |
| 09:59:21 |
10.36 |
5 |
12233 |
买入 |
| 10:00:00 |
10.36 |
10 |
12243 |
买入 |
| 10:00:12 |
10.36 |
10 |
12253 |
买入 |
| 10:00:15 |
10.36 |
21 |
12274 |
买入 |
| 10:00:42 |
10.36 |
20 |
12294 |
买入 |
| 10:01:03 |
10.36 |
106 |
12400 |
买入 |
| 10:01:06 |
10.36 |
24 |
12424 |
卖出 |
| 10:01:09 |
10.36 |
9 |
12433 |
卖出 |
| 10:01:18 |
10.36 |
1 |
12434 |
卖出 |
| 10:01:24 |
10.36 |
10 |
12444 |
卖出 |
| 10:01:27 |
10.36 |
7 |
12451 |
卖出 |
| 10:01:54 |
10.36 |
36 |
12487 |
买入 |
| 10:02:03 |
10.36 |
10 |
12497 |
卖出 |
| 10:02:06 |
10.36 |
16 |
12513 |
卖出 |
| 10:02:09 |
10.36 |
10 |
12523 |
卖出 |
| 10:02:15 |
10.36 |
23 |
12546 |
卖出 |
| 10:02:48 |
10.37 |
155 |
12701 |
买入 |
| 10:02:51 |
10.37 |
11 |
12712 |
买入 |
| 10:02:54 |
10.36 |
24 |
12736 |
卖出 |
| 10:03:06 |
10.36 |
9 |
12745 |
卖出 |
| 10:03:09 |
10.37 |
35 |
12780 |
买入 |
| 10:03:33 |
10.37 |
6 |
12786 |
买入 |
| 10:03:42 |
10.37 |
37 |
12823 |
买入 |
| 10:04:03 |
10.37 |
36 |
12859 |
买入 |
| 10:04:12 |
10.37 |
50 |
12909 |
卖出 |
| 10:04:21 |
10.37 |
146 |
13055 |
卖出 |
| 10:04:24 |
10.37 |
15 |
13070 |
买入 |
| 10:04:33 |
10.37 |
17 |
13087 |
买入 |
| 10:04:48 |
10.37 |
10 |
13097 |
买入 |
| 10:05:03 |
10.36 |
5 |
13102 |
卖出 |
| 10:05:12 |
10.37 |
20 |
13122 |
买入 |
| 10:05:15 |
10.36 |
5 |
13127 |
卖出 |
| 10:05:18 |
10.36 |
17 |
13144 |
卖出 |
| 10:05:21 |
10.36 |
18 |
13162 |
卖出 |
| 10:05:27 |
10.36 |
51 |
13213 |
卖出 |
| 10:05:33 |
10.35 |
65 |
13278 |
卖出 |
| 10:05:48 |
10.35 |
5 |
13283 |
卖出 |
| 10:06:06 |
10.35 |
8 |
13291 |
卖出 |
| 10:06:12 |
10.35 |
1 |
13292 |
卖出 |
| 10:06:18 |
10.34 |
30 |
13322 |
卖出 |
| 10:06:33 |
10.33 |
14 |
13336 |
卖出 |
| 10:06:57 |
10.35 |
1 |
13337 |
买入 |
| 10:07:18 |
10.34 |
14 |
13351 |
买入 |
| 10:07:30 |
10.33 |
55 |
13406 |
卖出 |
| 10:07:36 |
10.33 |
8 |
13414 |
卖出 |
| 10:08:06 |
10.34 |
1 |
13415 |
买入 |
| 10:08:54 |
10.33 |
2 |
13417 |
卖出 |
| 10:09:21 |
10.33 |
50 |
13467 |
卖出 |
| 10:09:42 |
10.33 |
10 |
13477 |
卖出 |
| 10:09:48 |
10.33 |
89 |
13566 |
卖出 |
| 10:09:51 |
10.34 |
127 |
13693 |
买入 |