通用电梯[300931]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
10.08 |
25 |
25 |
买入 |
| 09:30:09 |
10.06 |
24 |
49 |
买入 |
| 09:30:12 |
10.05 |
4 |
53 |
卖出 |
| 09:30:18 |
10.06 |
28 |
81 |
买入 |
| 09:30:33 |
10.06 |
1 |
82 |
卖出 |
| 09:30:39 |
10.07 |
8 |
90 |
买入 |
| 09:30:42 |
10.07 |
1 |
91 |
买入 |
| 09:30:48 |
10.07 |
1 |
92 |
买入 |
| 09:31:00 |
10.07 |
10 |
102 |
买入 |
| 09:31:06 |
10.07 |
1 |
103 |
买入 |
| 09:31:15 |
10.14 |
168 |
271 |
买入 |
| 09:31:21 |
10.14 |
2 |
273 |
买入 |
| 09:31:27 |
10.15 |
20 |
293 |
买入 |
| 09:31:30 |
10.1 |
1 |
294 |
卖出 |
| 09:32:09 |
10.11 |
3 |
297 |
卖出 |
| 09:32:33 |
10.1 |
1 |
298 |
买入 |
| 09:32:42 |
10.1 |
1 |
299 |
买入 |
| 09:32:45 |
10.09 |
10 |
309 |
卖出 |
| 09:32:48 |
10.09 |
5 |
314 |
买入 |
| 09:32:51 |
10.09 |
1 |
315 |
买入 |
| 09:33:06 |
10.08 |
12 |
327 |
卖出 |
| 09:33:15 |
10.07 |
14 |
341 |
卖出 |
| 09:33:18 |
10.07 |
1 |
342 |
卖出 |
| 09:33:21 |
10.08 |
10 |
352 |
买入 |
| 09:33:33 |
10.09 |
20 |
372 |
买入 |
| 09:33:42 |
10.09 |
60 |
432 |
买入 |
| 09:34:12 |
10.09 |
2 |
434 |
买入 |
| 09:34:30 |
10.07 |
1 |
435 |
卖出 |
| 09:35:03 |
10.07 |
1 |
436 |
卖出 |
| 09:35:06 |
10.07 |
30 |
466 |
卖出 |
| 09:35:12 |
10.07 |
1 |
467 |
卖出 |
| 09:35:15 |
10.07 |
7 |
474 |
卖出 |
| 09:35:18 |
10.09 |
71 |
545 |
买入 |
| 09:35:24 |
10.09 |
1 |
546 |
买入 |
| 09:35:27 |
10.07 |
10 |
556 |
卖出 |
| 09:35:33 |
10.07 |
1 |
557 |
卖出 |
| 09:35:36 |
10.07 |
1 |
558 |
卖出 |
| 09:35:39 |
10.07 |
8 |
566 |
卖出 |
| 09:35:42 |
10.08 |
5 |
571 |
买入 |
| 09:35:45 |
10.08 |
21 |
592 |
买入 |
| 09:36:06 |
10.08 |
7 |
599 |
卖出 |
| 09:36:09 |
10.09 |
28 |
627 |
买入 |
| 09:36:12 |
10.08 |
2 |
629 |
卖出 |
| 09:36:21 |
10.08 |
5 |
634 |
买入 |
| 09:36:45 |
10.07 |
2 |
636 |
卖出 |
| 09:36:48 |
10.08 |
62 |
698 |
买入 |
| 09:36:51 |
10.07 |
3 |
701 |
卖出 |
| 09:36:54 |
10.07 |
1 |
702 |
买入 |
| 09:36:57 |
10.07 |
2 |
704 |
买入 |
| 09:37:00 |
10.06 |
2 |
706 |
卖出 |
| 09:37:03 |
10.07 |
10 |
716 |
买入 |
| 09:37:27 |
10.07 |
15 |
731 |
买入 |
| 09:37:30 |
10.07 |
50 |
781 |
买入 |
| 09:37:33 |
10.07 |
18 |
799 |
买入 |
| 09:37:36 |
10.07 |
1 |
800 |
买入 |
| 09:37:39 |
10.07 |
10 |
810 |
买入 |
| 09:37:45 |
10.07 |
10 |
820 |
买入 |
| 09:37:51 |
10.06 |
32 |
852 |
卖出 |
| 09:37:57 |
10.08 |
1 |
853 |
买入 |
| 09:38:03 |
10.08 |
4 |
857 |
买入 |
| 09:38:12 |
10.07 |
1 |
858 |
卖出 |
| 09:38:21 |
10.08 |
8 |
866 |
买入 |
| 09:38:24 |
10.07 |
17 |
883 |
卖出 |
| 09:38:36 |
10.07 |
16 |
899 |
买入 |
| 09:38:39 |
10.07 |
10 |
909 |
买入 |
| 09:38:42 |
10.06 |
5 |
914 |
卖出 |
| 09:38:48 |
10.06 |
2 |
916 |
卖出 |
| 09:38:51 |
10.06 |
70 |
986 |
卖出 |
| 09:38:57 |
10.06 |
3 |
989 |
卖出 |
| 09:39:03 |
10.06 |
1 |
990 |
卖出 |
| 09:39:09 |
10.06 |
3 |
993 |
卖出 |
| 09:39:15 |
10.06 |
6 |
999 |
卖出 |
| 09:39:21 |
10.06 |
1 |
1000 |
卖出 |
| 09:39:24 |
10.06 |
1 |
1001 |
卖出 |
| 09:39:27 |
10.06 |
10 |
1011 |
卖出 |
| 09:39:33 |
10.06 |
20 |
1031 |
买入 |
| 09:39:42 |
10.07 |
99 |
1130 |
买入 |
| 09:39:48 |
10.06 |
1 |
1131 |
买入 |
| 09:39:51 |
10.06 |
35 |
1166 |
买入 |
| 09:40:00 |
10.05 |
3 |
1169 |
卖出 |
| 09:40:06 |
10.05 |
36 |
1205 |
卖出 |
| 09:40:12 |
10.05 |
13 |
1218 |
卖出 |
| 09:40:15 |
10.06 |
1 |
1219 |
买入 |
| 09:40:27 |
10.05 |
12 |
1231 |
卖出 |
| 09:40:33 |
10.05 |
13 |
1244 |
卖出 |
| 09:40:39 |
10.05 |
1 |
1245 |
卖出 |
| 09:40:45 |
10.05 |
9 |
1254 |
卖出 |
| 09:40:51 |
10.06 |
70 |
1324 |
买入 |
| 09:40:57 |
10.06 |
8 |
1332 |
卖出 |
| 09:41:00 |
10.06 |
6 |
1338 |
卖出 |
| 09:41:03 |
10.06 |
2 |
1340 |
卖出 |
| 09:41:12 |
10.07 |
20 |
1360 |
买入 |
| 09:41:48 |
10.07 |
3 |
1363 |
卖出 |
| 09:41:51 |
10.08 |
64 |
1427 |
买入 |
| 09:42:03 |
10.07 |
1 |
1428 |
卖出 |
| 09:42:06 |
10.07 |
1 |
1429 |
卖出 |
| 09:42:09 |
10.07 |
2 |
1431 |
卖出 |
| 09:42:21 |
10.06 |
112 |
1543 |
卖出 |
| 09:42:24 |
10.06 |
50 |
1593 |
卖出 |
| 09:42:27 |
10.07 |
1 |
1594 |
买入 |
| 09:42:30 |
10.06 |
1 |
1595 |
卖出 |
| 09:42:45 |
10.06 |
55 |
1650 |
卖出 |
| 09:42:51 |
10.05 |
44 |
1694 |
卖出 |
| 09:42:54 |
10.05 |
13 |
1707 |
卖出 |
| 09:42:57 |
10.04 |
22 |
1729 |
卖出 |
| 09:43:00 |
10.05 |
33 |
1762 |
买入 |
| 09:43:03 |
10.05 |
41 |
1803 |
卖出 |
| 09:43:39 |
10.04 |
62 |
1865 |
卖出 |
| 09:43:42 |
10.03 |
34 |
1899 |
卖出 |
| 09:43:45 |
10.03 |
20 |
1919 |
卖出 |
| 09:43:57 |
10.03 |
59 |
1978 |
卖出 |
| 09:44:00 |
10.03 |
7 |
1985 |
卖出 |
| 09:44:03 |
10.02 |
12 |
1997 |
卖出 |
| 09:44:06 |
10.02 |
10 |
2007 |
卖出 |
| 09:44:09 |
10.02 |
22 |
2029 |
卖出 |
| 09:44:12 |
10.02 |
8 |
2037 |
买入 |
| 09:44:15 |
10.01 |
94 |
2131 |
卖出 |
| 09:44:18 |
10.02 |
4 |
2135 |
买入 |
| 09:44:21 |
10.02 |
22 |
2157 |
卖出 |
| 09:44:24 |
10 |
113 |
2270 |
卖出 |
| 09:44:36 |
9.97 |
10 |
2280 |
卖出 |
| 09:44:42 |
9.97 |
58 |
2338 |
卖出 |
| 09:44:48 |
10.02 |
1 |
2339 |
买入 |
| 09:44:54 |
9.97 |
20 |
2359 |
卖出 |
| 09:44:57 |
9.97 |
29 |
2388 |
卖出 |
| 09:45:09 |
9.98 |
10 |
2398 |
卖出 |
| 09:45:15 |
10.02 |
5 |
2403 |
买入 |
| 09:45:24 |
9.98 |
60 |
2463 |
卖出 |
| 09:45:33 |
10.02 |
10 |
2473 |
买入 |
| 09:45:36 |
9.99 |
1 |
2474 |
卖出 |
| 09:45:45 |
9.99 |
2 |
2476 |
卖出 |
| 09:46:09 |
10.02 |
10 |
2486 |
买入 |
| 09:46:12 |
10.02 |
13 |
2499 |
卖出 |
| 09:46:15 |
10 |
17 |
2516 |
卖出 |
| 09:46:45 |
10 |
10 |
2526 |
卖出 |
| 09:47:09 |
10.04 |
1 |
2527 |
买入 |
| 09:47:12 |
10 |
1 |
2528 |
卖出 |
| 09:47:21 |
10 |
10 |
2538 |
卖出 |
| 09:47:33 |
10.04 |
25 |
2563 |
买入 |
| 09:48:48 |
10.04 |
26 |
2589 |
买入 |
| 09:49:06 |
10.02 |
1 |
2590 |
卖出 |
| 09:49:24 |
10.02 |
1 |
2591 |
卖出 |
| 09:49:39 |
10.02 |
3 |
2594 |
买入 |
| 09:49:45 |
10.01 |
4 |
2598 |
卖出 |
| 09:49:51 |
10.01 |
1 |
2599 |
卖出 |
| 09:50:06 |
10.02 |
17 |
2616 |
买入 |
| 09:50:12 |
10.03 |
4 |
2620 |
买入 |
| 09:50:15 |
10.03 |
5 |
2625 |
买入 |
| 09:50:33 |
10.02 |
1 |
2626 |
卖出 |
| 09:50:39 |
10.02 |
9 |
2635 |
卖出 |
| 09:50:42 |
10.02 |
16 |
2651 |
买入 |
| 09:50:48 |
10.02 |
1 |
2652 |
买入 |
| 09:50:51 |
10.02 |
1 |
2653 |
买入 |
| 09:51:03 |
10.02 |
4 |
2657 |
买入 |
| 09:51:09 |
10.02 |
13 |
2670 |
买入 |
| 09:51:12 |
10.02 |
106 |
2776 |
买入 |
| 09:51:18 |
10.04 |
6 |
2782 |
买入 |
| 09:51:21 |
10.04 |
5 |
2787 |
买入 |
| 09:51:57 |
10.04 |
35 |
2822 |
买入 |
| 09:52:03 |
10.04 |
1 |
2823 |
买入 |
| 09:52:09 |
10.04 |
80 |
2903 |
买入 |
| 09:52:15 |
10.04 |
40 |
2943 |
买入 |
| 09:52:27 |
10.04 |
11 |
2954 |
买入 |
| 09:52:33 |
10.05 |
87 |
3041 |
买入 |
| 09:52:36 |
10.05 |
66 |
3107 |
买入 |
| 09:52:39 |
10.05 |
2 |
3109 |
买入 |
| 09:52:42 |
10.06 |
3 |
3112 |
买入 |
| 09:52:48 |
10.06 |
5 |
3117 |
买入 |
| 09:52:51 |
10.06 |
2 |
3119 |
买入 |
| 09:52:54 |
10.06 |
15 |
3134 |
买入 |
| 09:53:06 |
10.07 |
5 |
3139 |
买入 |
| 09:53:09 |
10.07 |
8 |
3147 |
买入 |
| 09:53:15 |
10.07 |
2 |
3149 |
买入 |
| 09:53:21 |
10.08 |
2 |
3151 |
买入 |
| 09:53:24 |
10.08 |
1 |
3152 |
买入 |
| 09:53:39 |
10.08 |
10 |
3162 |
买入 |
| 09:53:48 |
10.08 |
10 |
3172 |
买入 |
| 09:53:54 |
10.08 |
20 |
3192 |
买入 |
| 09:53:57 |
10.08 |
15 |
3207 |
买入 |
| 09:54:06 |
10.1 |
5 |
3212 |
买入 |
| 09:54:18 |
10.08 |
5 |
3217 |
卖出 |
| 09:54:36 |
10.1 |
75 |
3292 |
买入 |
| 09:54:51 |
10.08 |
1 |
3293 |
买入 |
| 09:55:09 |
10.08 |
1 |
3294 |
买入 |
| 09:55:15 |
10.1 |
1 |
3295 |
买入 |
| 09:55:30 |
10.07 |
1 |
3296 |
卖出 |
| 09:55:57 |
10.07 |
52 |
3348 |
卖出 |
| 09:56:54 |
10.08 |
1 |
3349 |
买入 |
| 09:56:57 |
10.09 |
2 |
3351 |
买入 |
| 09:57:03 |
10.1 |
3 |
3354 |
买入 |
| 09:57:15 |
10.09 |
2 |
3356 |
买入 |
| 09:57:42 |
10.1 |
40 |
3396 |
买入 |
| 09:57:45 |
10.07 |
140 |
3536 |
卖出 |
| 09:57:51 |
10.1 |
12 |
3548 |
买入 |
| 09:58:09 |
10.08 |
7 |
3555 |
买入 |
| 09:58:12 |
10.09 |
50 |
3605 |
买入 |
| 09:58:18 |
10.09 |
2 |
3607 |
卖出 |
| 09:58:27 |
10.08 |
3 |
3610 |
买入 |
| 09:58:42 |
10.07 |
6 |
3616 |
卖出 |
| 09:58:48 |
10.07 |
14 |
3630 |
买入 |
| 09:59:03 |
10.06 |
12 |
3642 |
卖出 |
| 09:59:06 |
10.07 |
20 |
3662 |
买入 |
| 09:59:09 |
10.07 |
10 |
3672 |
买入 |
| 09:59:12 |
10.1 |
6 |
3678 |
买入 |
| 09:59:18 |
10.1 |
5 |
3683 |
买入 |
| 09:59:48 |
10.1 |
10 |
3693 |
买入 |
| 10:00:09 |
10.09 |
30 |
3723 |
卖出 |
| 10:00:12 |
10.09 |
20 |
3743 |
买入 |
| 10:00:45 |
10.09 |
1 |
3744 |
买入 |
| 10:00:51 |
10.07 |
15 |
3759 |
卖出 |
| 10:00:57 |
10.07 |
6 |
3765 |
买入 |
| 10:01:06 |
10.07 |
12 |
3777 |
买入 |
| 10:01:09 |
10.07 |
6 |
3783 |
买入 |
| 10:01:24 |
10.07 |
10 |
3793 |
买入 |
| 10:01:27 |
10.09 |
7 |
3800 |
买入 |
| 10:01:30 |
10.09 |
5 |
3805 |
买入 |
| 10:02:12 |
10.09 |
1 |
3806 |
买入 |
| 10:02:27 |
10.07 |
1 |
3807 |
卖出 |
| 10:03:18 |
10.08 |
2 |
3809 |
卖出 |
| 10:03:27 |
10.08 |
1 |
3810 |
卖出 |
| 10:03:30 |
10.08 |
1 |
3811 |
卖出 |
| 10:03:33 |
10.08 |
2 |
3813 |
卖出 |
| 10:04:00 |
10.08 |
48 |
3861 |
卖出 |
| 10:04:09 |
10.07 |
2 |
3863 |
卖出 |
| 10:04:15 |
10.08 |
1 |
3864 |
买入 |
| 10:04:24 |
10.08 |
11 |
3875 |
买入 |
| 10:04:39 |
10.07 |
10 |
3885 |
卖出 |
| 10:04:45 |
10.07 |
1 |
3886 |
买入 |
| 10:04:51 |
10.07 |
10 |
3896 |
买入 |
| 10:05:27 |
10.07 |
1 |
3897 |
买入 |
| 10:05:45 |
10.07 |
1 |
3898 |
买入 |
| 10:06:00 |
10.06 |
20 |
3918 |
卖出 |
| 10:06:06 |
10.06 |
1 |
3919 |
卖出 |
| 10:07:33 |
10.07 |
27 |
3946 |
买入 |
| 10:07:36 |
10.06 |
16 |
3962 |
卖出 |
| 10:08:03 |
10.09 |
3 |
3965 |
买入 |
| 10:08:30 |
10.09 |
7 |
3972 |
买入 |
| 10:08:36 |
10.09 |
3 |
3975 |
卖出 |
| 10:09:15 |
10.09 |
1 |
3976 |
卖出 |
| 10:09:21 |
10.1 |
1 |
3977 |
买入 |
| 10:09:39 |
10.09 |
3 |
3980 |
卖出 |
| 10:09:51 |
10.09 |
6 |
3986 |
卖出 |
| 10:09:57 |
10.1 |
6 |
3992 |
买入 |
| 10:10:00 |
10.1 |
18 |
4010 |
买入 |
| 10:10:06 |
10.09 |
7 |
4017 |
卖出 |
| 10:10:12 |
10.09 |
1 |
4018 |
卖出 |
| 10:10:48 |
10.09 |
74 |
4092 |
卖出 |
| 10:11:12 |
10.1 |
56 |
4148 |
买入 |
| 10:11:21 |
10.1 |
1 |
4149 |
买入 |
| 10:11:27 |
10.09 |
1 |
4150 |
卖出 |
| 10:11:45 |
10.09 |
5 |
4155 |
卖出 |
| 10:11:54 |
10.1 |
10 |
4165 |
买入 |
| 10:12:00 |
10.1 |
3 |
4168 |
买入 |
| 10:12:03 |
10.1 |
1 |
4169 |
买入 |
| 10:12:09 |
10.1 |
20 |
4189 |
买入 |
| 10:12:12 |
10.1 |
18 |
4207 |
买入 |
| 10:12:48 |
10.1 |
110 |
4317 |
卖出 |
| 10:12:54 |
10.1 |
3 |
4320 |
买入 |
| 10:13:27 |
10.1 |
9 |
4329 |
买入 |
| 10:14:12 |
10.13 |
120 |
4449 |
买入 |
| 10:14:21 |
10.13 |
11 |
4460 |
卖出 |
| 10:14:27 |
10.14 |
1 |
4461 |
买入 |
| 10:14:33 |
10.13 |
2 |
4463 |
卖出 |
| 10:14:36 |
10.13 |
58 |
4521 |
卖出 |
| 10:14:48 |
10.13 |
10 |
4531 |
卖出 |
| 10:14:54 |
10.13 |
1 |
4532 |
卖出 |
| 10:14:57 |
10.13 |
47 |
4579 |
卖出 |
| 10:15:06 |
10.13 |
3 |
4582 |
卖出 |
| 10:15:12 |
10.13 |
11 |
4593 |
卖出 |
| 10:15:39 |
10.13 |
2 |
4595 |
卖出 |
| 10:16:06 |
10.13 |
32 |
4627 |
卖出 |
| 10:16:09 |
10.13 |
157 |
4784 |
卖出 |
| 10:16:12 |
10.13 |
52 |
4836 |
卖出 |
| 10:16:15 |
10.13 |
93 |
4929 |
卖出 |
| 10:16:18 |
10.13 |
1 |
4930 |
卖出 |
| 10:16:21 |
10.13 |
1 |
4931 |
买入 |
| 10:16:24 |
10.13 |
5 |
4936 |
买入 |
| 10:17:00 |
10.13 |
24 |
4960 |
买入 |
| 10:17:09 |
10.13 |
13 |
4973 |
买入 |
| 10:17:18 |
10.13 |
4 |
4977 |
买入 |
| 10:17:21 |
10.13 |
24 |
5001 |
买入 |
| 10:17:27 |
10.13 |
1 |
5002 |
买入 |
| 10:17:30 |
10.13 |
9 |
5011 |
买入 |
| 10:17:45 |
10.13 |
9 |
5020 |
买入 |
| 10:17:54 |
10.14 |
145 |
5165 |
买入 |
| 10:18:00 |
10.15 |
83 |
5248 |
买入 |
| 10:18:06 |
10.15 |
1 |
5249 |
买入 |
| 10:18:18 |
10.15 |
10 |
5259 |
买入 |
| 10:18:21 |
10.14 |
6 |
5265 |
卖出 |
| 10:18:27 |
10.14 |
1 |
5266 |
买入 |
| 10:19:03 |
10.14 |
10 |
5276 |
买入 |
| 10:19:18 |
10.15 |
5 |
5281 |
买入 |
| 10:19:27 |
10.15 |
5 |
5286 |
买入 |
| 10:19:33 |
10.15 |
6 |
5292 |
买入 |
| 10:19:39 |
10.15 |
2 |
5294 |
买入 |
| 10:20:00 |
10.15 |
3 |
5297 |
买入 |
| 10:20:12 |
10.13 |
18 |
5315 |
卖出 |
| 10:20:15 |
10.13 |
15 |
5330 |
买入 |
| 10:20:18 |
10.13 |
21 |
5351 |
买入 |
| 10:20:24 |
10.13 |
1 |
5352 |
买入 |