通用电梯[300931]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.95 |
11 |
11 |
集合竞价 |
| 09:16:51 |
9.95 |
14 |
14 |
集合竞价 |
| 09:19:33 |
9.95 |
34 |
34 |
集合竞价 |
| 09:20:03 |
9.95 |
35 |
35 |
集合竞价 |
| 09:20:48 |
9.95 |
36 |
36 |
集合竞价 |
| 09:21:42 |
9.95 |
36 |
36 |
集合竞价 |
| 09:22:18 |
9.95 |
36 |
36 |
集合竞价 |
| 09:22:36 |
9.95 |
36 |
36 |
集合竞价 |
| 09:23:30 |
9.95 |
36 |
36 |
集合竞价 |
| 09:23:48 |
9.95 |
36 |
36 |
集合竞价 |
| 09:24:06 |
9.93 |
44 |
44 |
集合竞价 |
| 09:24:15 |
9.93 |
44 |
44 |
集合竞价 |
| 09:24:24 |
9.92 |
52 |
52 |
集合竞价 |
| 09:24:33 |
9.92 |
52 |
52 |
集合竞价 |
| 09:24:42 |
9.89 |
73 |
73 |
集合竞价 |
| 09:24:51 |
9.89 |
89 |
89 |
集合竞价 |
| 09:25:00 |
9.89 |
111 |
111 |
集合竞价 |
| 09:25:03 |
9.89 |
160 |
271 |
买入 |
| 09:30:03 |
9.89 |
207 |
478 |
买入 |
| 09:30:06 |
9.88 |
62 |
540 |
卖出 |
| 09:30:09 |
9.85 |
7 |
547 |
卖出 |
| 09:30:12 |
9.88 |
11 |
558 |
买入 |
| 09:30:15 |
9.86 |
34 |
592 |
卖出 |
| 09:30:18 |
9.88 |
31 |
623 |
买入 |
| 09:30:21 |
9.88 |
15 |
638 |
卖出 |
| 09:30:24 |
9.89 |
83 |
721 |
买入 |
| 09:30:27 |
9.89 |
11 |
732 |
买入 |
| 09:30:30 |
9.89 |
104 |
836 |
买入 |
| 09:30:33 |
9.88 |
58 |
894 |
卖出 |
| 09:30:36 |
9.88 |
34 |
928 |
卖出 |
| 09:30:39 |
9.89 |
2 |
930 |
买入 |
| 09:30:45 |
9.9 |
3 |
933 |
买入 |
| 09:30:48 |
9.89 |
35 |
968 |
卖出 |
| 09:30:51 |
9.88 |
11 |
979 |
卖出 |
| 09:30:54 |
9.9 |
3 |
982 |
买入 |
| 09:30:57 |
9.89 |
1 |
983 |
卖出 |
| 09:31:00 |
9.89 |
1 |
984 |
买入 |
| 09:31:03 |
9.88 |
3 |
987 |
卖出 |
| 09:31:12 |
9.88 |
3 |
990 |
买入 |
| 09:31:18 |
9.86 |
46 |
1036 |
卖出 |
| 09:31:24 |
9.89 |
2 |
1038 |
买入 |
| 09:31:27 |
9.88 |
16 |
1054 |
卖出 |
| 09:31:39 |
9.89 |
18 |
1072 |
买入 |
| 09:31:45 |
9.89 |
8 |
1080 |
买入 |
| 09:31:51 |
9.89 |
10 |
1090 |
买入 |
| 09:31:57 |
9.89 |
2 |
1092 |
卖出 |
| 09:32:09 |
9.89 |
184 |
1276 |
卖出 |
| 09:32:36 |
9.88 |
61 |
1337 |
卖出 |
| 09:32:42 |
9.88 |
20 |
1357 |
卖出 |
| 09:32:48 |
9.89 |
3 |
1360 |
买入 |
| 09:32:54 |
9.88 |
12 |
1372 |
卖出 |
| 09:32:57 |
9.88 |
1 |
1373 |
卖出 |
| 09:33:00 |
9.88 |
45 |
1418 |
卖出 |
| 09:33:03 |
9.88 |
1 |
1419 |
买入 |
| 09:33:15 |
9.87 |
5 |
1424 |
卖出 |
| 09:33:18 |
9.88 |
3 |
1427 |
买入 |
| 09:33:27 |
9.87 |
15 |
1442 |
卖出 |
| 09:33:30 |
9.88 |
1 |
1443 |
买入 |
| 09:33:39 |
9.86 |
6 |
1449 |
卖出 |
| 09:33:42 |
9.87 |
60 |
1509 |
买入 |
| 09:33:45 |
9.86 |
15 |
1524 |
卖出 |
| 09:33:48 |
9.91 |
265 |
1789 |
买入 |
| 09:33:51 |
9.91 |
2 |
1791 |
买入 |
| 09:33:54 |
9.91 |
4 |
1795 |
买入 |
| 09:34:00 |
9.9 |
16 |
1811 |
卖出 |
| 09:34:06 |
9.9 |
21 |
1832 |
买入 |
| 09:34:15 |
9.92 |
1 |
1833 |
买入 |
| 09:34:18 |
9.92 |
1 |
1834 |
买入 |
| 09:34:36 |
9.92 |
44 |
1878 |
买入 |
| 09:34:42 |
9.93 |
56 |
1934 |
买入 |
| 09:34:48 |
9.93 |
5 |
1939 |
卖出 |
| 09:34:51 |
9.93 |
1 |
1940 |
卖出 |
| 09:35:03 |
9.94 |
32 |
1972 |
买入 |
| 09:35:06 |
9.92 |
120 |
2092 |
卖出 |
| 09:35:09 |
9.93 |
34 |
2126 |
买入 |
| 09:35:12 |
9.89 |
4 |
2130 |
卖出 |
| 09:35:15 |
9.93 |
353 |
2483 |
买入 |
| 09:35:18 |
9.93 |
132 |
2615 |
卖出 |
| 09:35:24 |
9.88 |
5 |
2620 |
卖出 |
| 09:35:39 |
9.89 |
1 |
2621 |
卖出 |
| 09:36:12 |
9.97 |
152 |
2773 |
买入 |
| 09:36:15 |
9.99 |
3 |
2776 |
买入 |
| 09:36:21 |
9.99 |
12 |
2788 |
买入 |
| 09:36:24 |
9.99 |
5 |
2793 |
买入 |
| 09:36:27 |
9.98 |
20 |
2813 |
卖出 |
| 09:36:30 |
9.99 |
3 |
2816 |
卖出 |
| 09:36:36 |
9.99 |
2 |
2818 |
买入 |
| 09:36:39 |
9.99 |
10 |
2828 |
卖出 |
| 09:36:42 |
10 |
27 |
2855 |
买入 |
| 09:36:51 |
9.99 |
25 |
2880 |
卖出 |
| 09:36:54 |
10 |
10 |
2890 |
买入 |
| 09:36:57 |
9.99 |
4 |
2894 |
卖出 |
| 09:37:03 |
10 |
3 |
2897 |
买入 |
| 09:37:06 |
9.99 |
26 |
2923 |
卖出 |
| 09:37:12 |
10 |
54 |
2977 |
买入 |
| 09:37:30 |
9.97 |
1 |
2978 |
卖出 |
| 09:37:39 |
9.97 |
2 |
2980 |
卖出 |
| 09:37:42 |
9.99 |
5 |
2985 |
买入 |
| 09:37:48 |
9.99 |
33 |
3018 |
买入 |
| 09:37:57 |
10 |
10 |
3028 |
买入 |
| 09:38:00 |
9.99 |
32 |
3060 |
卖出 |
| 09:38:03 |
10 |
1 |
3061 |
买入 |
| 09:38:06 |
9.99 |
14 |
3075 |
卖出 |
| 09:38:12 |
9.96 |
4 |
3079 |
卖出 |
| 09:38:18 |
9.95 |
6 |
3085 |
卖出 |
| 09:38:21 |
9.95 |
1 |
3086 |
卖出 |
| 09:38:27 |
9.95 |
2 |
3088 |
卖出 |
| 09:38:30 |
9.95 |
2 |
3090 |
卖出 |
| 09:38:42 |
9.93 |
4 |
3094 |
卖出 |
| 09:38:45 |
9.93 |
34 |
3128 |
卖出 |
| 09:38:48 |
9.94 |
13 |
3141 |
买入 |
| 09:38:51 |
9.95 |
40 |
3181 |
买入 |
| 09:38:54 |
9.94 |
28 |
3209 |
卖出 |
| 09:38:57 |
9.94 |
11 |
3220 |
卖出 |
| 09:39:00 |
9.94 |
12 |
3232 |
卖出 |
| 09:39:03 |
9.92 |
55 |
3287 |
卖出 |
| 09:39:09 |
9.89 |
1 |
3288 |
卖出 |
| 09:39:36 |
9.9 |
15 |
3303 |
买入 |
| 09:39:39 |
9.89 |
27 |
3330 |
卖出 |
| 09:39:51 |
9.9 |
5 |
3335 |
卖出 |
| 09:40:06 |
9.9 |
10 |
3345 |
卖出 |
| 09:40:12 |
9.92 |
1 |
3346 |
买入 |
| 09:40:15 |
9.92 |
5 |
3351 |
卖出 |
| 09:40:18 |
9.98 |
1 |
3352 |
买入 |
| 09:40:24 |
9.98 |
24 |
3376 |
买入 |
| 09:40:27 |
9.98 |
19 |
3395 |
买入 |
| 09:40:30 |
9.98 |
10 |
3405 |
买入 |
| 09:40:45 |
9.97 |
9 |
3414 |
买入 |
| 09:40:51 |
9.96 |
18 |
3432 |
买入 |
| 09:40:57 |
9.94 |
7 |
3439 |
卖出 |
| 09:41:00 |
9.93 |
3 |
3442 |
卖出 |
| 09:41:03 |
9.92 |
8 |
3450 |
卖出 |
| 09:41:06 |
9.92 |
6 |
3456 |
卖出 |
| 09:41:09 |
9.92 |
12 |
3468 |
卖出 |
| 09:41:12 |
9.92 |
3 |
3471 |
卖出 |
| 09:41:21 |
9.93 |
12 |
3483 |
买入 |
| 09:41:24 |
9.93 |
1 |
3484 |
买入 |
| 09:41:27 |
9.92 |
26 |
3510 |
卖出 |
| 09:41:33 |
9.92 |
7 |
3517 |
卖出 |
| 09:41:36 |
9.93 |
14 |
3531 |
买入 |
| 09:41:39 |
9.93 |
19 |
3550 |
卖出 |
| 09:41:42 |
9.93 |
2 |
3552 |
卖出 |
| 09:41:45 |
9.92 |
19 |
3571 |
卖出 |
| 09:41:48 |
9.92 |
2 |
3573 |
卖出 |
| 09:41:51 |
9.92 |
2 |
3575 |
卖出 |
| 09:42:00 |
9.94 |
7 |
3582 |
买入 |
| 09:42:06 |
9.93 |
4 |
3586 |
卖出 |
| 09:42:12 |
9.93 |
22 |
3608 |
卖出 |
| 09:42:15 |
9.92 |
0 |
3608 |
卖出 |
| 09:42:18 |
9.93 |
26 |
3634 |
买入 |
| 09:42:21 |
9.91 |
115 |
3749 |
卖出 |
| 09:42:24 |
9.92 |
3 |
3752 |
买入 |
| 09:42:27 |
9.92 |
15 |
3767 |
卖出 |
| 09:42:30 |
9.92 |
2 |
3769 |
卖出 |
| 09:42:36 |
9.92 |
5 |
3774 |
买入 |
| 09:42:42 |
9.92 |
10 |
3784 |
买入 |
| 09:42:48 |
9.91 |
5 |
3789 |
卖出 |
| 09:42:57 |
9.91 |
6 |
3795 |
卖出 |
| 09:43:00 |
9.91 |
3 |
3798 |
卖出 |
| 09:43:03 |
9.91 |
5 |
3803 |
卖出 |
| 09:43:06 |
9.9 |
1 |
3804 |
卖出 |
| 09:43:09 |
9.9 |
2 |
3806 |
卖出 |
| 09:43:12 |
9.9 |
9 |
3815 |
卖出 |
| 09:43:15 |
9.91 |
13 |
3828 |
买入 |
| 09:43:18 |
9.9 |
3 |
3831 |
卖出 |
| 09:43:21 |
9.9 |
4 |
3835 |
卖出 |
| 09:43:24 |
9.9 |
1 |
3836 |
卖出 |
| 09:43:30 |
9.9 |
69 |
3905 |
卖出 |
| 09:43:33 |
9.9 |
70 |
3975 |
卖出 |
| 09:43:36 |
9.9 |
1 |
3976 |
卖出 |
| 09:43:54 |
9.91 |
7 |
3983 |
买入 |
| 09:44:24 |
9.91 |
18 |
4001 |
卖出 |
| 09:44:39 |
9.93 |
2 |
4003 |
买入 |
| 09:44:45 |
9.91 |
186 |
4189 |
卖出 |
| 09:44:48 |
9.91 |
18 |
4207 |
买入 |
| 09:45:06 |
9.91 |
80 |
4287 |
买入 |
| 09:45:18 |
9.9 |
89 |
4376 |
卖出 |
| 09:45:24 |
9.9 |
21 |
4397 |
买入 |
| 09:45:33 |
9.91 |
131 |
4528 |
买入 |
| 09:45:36 |
9.92 |
25 |
4553 |
买入 |
| 09:46:06 |
9.95 |
39 |
4592 |
买入 |
| 09:46:42 |
9.94 |
51 |
4643 |
买入 |
| 09:47:21 |
9.94 |
10 |
4653 |
卖出 |
| 09:48:09 |
9.93 |
1 |
4654 |
卖出 |
| 09:48:12 |
9.93 |
1 |
4655 |
卖出 |
| 09:48:24 |
9.94 |
10 |
4665 |
买入 |
| 09:48:39 |
9.94 |
4 |
4669 |
买入 |
| 09:48:45 |
9.94 |
1 |
4670 |
卖出 |
| 09:49:03 |
9.93 |
5 |
4675 |
卖出 |
| 09:49:09 |
9.93 |
3 |
4678 |
卖出 |
| 09:49:15 |
9.93 |
3 |
4681 |
卖出 |
| 09:49:33 |
9.93 |
3 |
4684 |
卖出 |
| 09:49:45 |
9.93 |
35 |
4719 |
卖出 |
| 09:50:06 |
9.94 |
8 |
4727 |
买入 |
| 09:50:21 |
9.93 |
5 |
4732 |
卖出 |
| 09:50:27 |
9.94 |
2 |
4734 |
买入 |
| 09:50:57 |
9.93 |
12 |
4746 |
卖出 |
| 09:51:00 |
9.93 |
5 |
4751 |
卖出 |
| 09:51:06 |
9.92 |
2 |
4753 |
卖出 |
| 09:51:12 |
9.93 |
1 |
4754 |
买入 |
| 09:51:15 |
9.93 |
4 |
4758 |
卖出 |
| 09:51:18 |
9.92 |
2 |
4760 |
卖出 |
| 09:51:21 |
9.93 |
16 |
4776 |
买入 |
| 09:51:45 |
9.93 |
10 |
4786 |
买入 |
| 09:52:06 |
9.92 |
3 |
4789 |
卖出 |
| 09:52:12 |
9.92 |
14 |
4803 |
卖出 |
| 09:52:15 |
9.92 |
2 |
4805 |
卖出 |
| 09:52:30 |
9.92 |
3 |
4808 |
卖出 |
| 09:52:36 |
9.92 |
23 |
4831 |
买入 |
| 09:52:39 |
9.92 |
4 |
4835 |
卖出 |
| 09:52:42 |
9.92 |
1 |
4836 |
卖出 |
| 09:53:00 |
9.92 |
4 |
4840 |
卖出 |
| 09:53:03 |
9.91 |
30 |
4870 |
卖出 |
| 09:53:06 |
9.93 |
115 |
4985 |
买入 |
| 09:53:09 |
9.9 |
28 |
5013 |
卖出 |
| 09:53:12 |
9.9 |
3 |
5016 |
卖出 |
| 09:53:39 |
9.9 |
1 |
5017 |
卖出 |
| 09:53:45 |
9.9 |
4 |
5021 |
卖出 |
| 09:53:57 |
9.9 |
1 |
5022 |
卖出 |
| 09:54:06 |
9.89 |
114 |
5136 |
卖出 |
| 09:54:12 |
9.89 |
21 |
5157 |
卖出 |
| 09:54:15 |
9.89 |
1 |
5158 |
卖出 |
| 09:54:30 |
9.89 |
6 |
5164 |
卖出 |
| 09:54:39 |
9.89 |
4 |
5168 |
卖出 |
| 09:54:42 |
9.9 |
20 |
5188 |
买入 |
| 09:55:39 |
9.91 |
1 |
5189 |
买入 |
| 09:56:09 |
9.92 |
38 |
5227 |
买入 |
| 09:56:21 |
9.92 |
4 |
5231 |
卖出 |
| 09:56:27 |
9.94 |
10 |
5241 |
买入 |
| 09:57:03 |
9.94 |
10 |
5251 |
买入 |
| 09:57:33 |
9.94 |
46 |
5297 |
买入 |
| 09:57:36 |
9.94 |
1 |
5298 |
卖出 |
| 09:57:48 |
9.95 |
3 |
5301 |
买入 |
| 09:58:03 |
9.95 |
8 |
5309 |
买入 |
| 09:58:51 |
9.95 |
25 |
5334 |
买入 |
| 09:58:57 |
9.94 |
11 |
5345 |
卖出 |
| 09:59:00 |
9.95 |
21 |
5366 |
买入 |
| 09:59:03 |
9.95 |
4 |
5370 |
卖出 |
| 09:59:27 |
9.95 |
1 |
5371 |
卖出 |
| 09:59:39 |
9.96 |
2 |
5373 |
买入 |
| 09:59:45 |
9.96 |
10 |
5383 |
买入 |
| 10:00:00 |
9.96 |
18 |
5401 |
买入 |
| 10:00:03 |
9.96 |
1 |
5402 |
卖出 |
| 10:00:06 |
9.96 |
6 |
5408 |
卖出 |
| 10:00:09 |
9.96 |
3 |
5411 |
卖出 |
| 10:00:12 |
9.96 |
4 |
5415 |
卖出 |
| 10:00:15 |
9.97 |
15 |
5430 |
买入 |
| 10:00:24 |
9.96 |
1 |
5431 |
卖出 |
| 10:00:27 |
9.96 |
2 |
5433 |
卖出 |
| 10:00:30 |
9.97 |
20 |
5453 |
买入 |
| 10:01:09 |
9.97 |
32 |
5485 |
卖出 |
| 10:01:15 |
9.97 |
2 |
5487 |
买入 |
| 10:01:21 |
9.97 |
6 |
5493 |
买入 |
| 10:01:30 |
9.96 |
4 |
5497 |
卖出 |
| 10:01:36 |
9.97 |
8 |
5505 |
买入 |
| 10:01:42 |
9.97 |
1 |
5506 |
买入 |
| 10:01:48 |
9.95 |
29 |
5535 |
卖出 |
| 10:01:51 |
9.95 |
3 |
5538 |
卖出 |
| 10:01:54 |
9.95 |
3 |
5541 |
卖出 |
| 10:01:57 |
9.95 |
2 |
5543 |
卖出 |
| 10:02:00 |
9.95 |
2 |
5545 |
卖出 |
| 10:02:03 |
9.95 |
8 |
5553 |
卖出 |
| 10:02:06 |
9.95 |
10 |
5563 |
卖出 |
| 10:02:09 |
9.94 |
31 |
5594 |
卖出 |
| 10:02:15 |
9.94 |
6 |
5600 |
卖出 |
| 10:02:18 |
9.94 |
12 |
5612 |
卖出 |
| 10:03:06 |
9.94 |
11 |
5623 |
卖出 |
| 10:03:12 |
9.94 |
12 |
5635 |
卖出 |
| 10:03:15 |
9.94 |
6 |
5641 |
卖出 |
| 10:03:21 |
9.93 |
2 |
5643 |
卖出 |
| 10:03:24 |
9.93 |
1 |
5644 |
卖出 |
| 10:03:27 |
9.93 |
1 |
5645 |
卖出 |
| 10:03:30 |
9.93 |
2 |
5647 |
卖出 |
| 10:03:36 |
9.93 |
5 |
5652 |
买入 |
| 10:03:39 |
9.93 |
3 |
5655 |
卖出 |
| 10:03:42 |
9.93 |
8 |
5663 |
卖出 |
| 10:03:48 |
9.94 |
4 |
5667 |
买入 |
| 10:04:00 |
9.94 |
15 |
5682 |
买入 |
| 10:04:45 |
9.92 |
6 |
5688 |
卖出 |
| 10:04:57 |
9.92 |
14 |
5702 |
卖出 |
| 10:05:21 |
9.92 |
1 |
5703 |
卖出 |
| 10:05:30 |
9.92 |
4 |
5707 |
卖出 |
| 10:05:33 |
9.93 |
4 |
5711 |
买入 |
| 10:05:36 |
9.92 |
1 |
5712 |
卖出 |
| 10:05:39 |
9.92 |
1 |
5713 |
卖出 |
| 10:06:06 |
9.91 |
38 |
5751 |
卖出 |
| 10:06:12 |
9.91 |
14 |
5765 |
卖出 |
| 10:06:15 |
9.91 |
3 |
5768 |
卖出 |
| 10:06:18 |
9.91 |
58 |
5826 |
卖出 |
| 10:06:21 |
9.9 |
5 |
5831 |
卖出 |
| 10:06:24 |
9.9 |
1 |
5832 |
卖出 |
| 10:06:30 |
9.91 |
23 |
5855 |
买入 |
| 10:06:33 |
9.91 |
4 |
5859 |
卖出 |
| 10:06:48 |
9.9 |
3 |
5862 |
卖出 |
| 10:06:51 |
9.9 |
3 |
5865 |
卖出 |
| 10:07:09 |
9.9 |
13 |
5878 |
卖出 |
| 10:07:12 |
9.9 |
11 |
5889 |
卖出 |
| 10:07:15 |
9.91 |
18 |
5907 |
买入 |
| 10:07:21 |
9.9 |
36 |
5943 |
卖出 |
| 10:07:45 |
9.9 |
14 |
5957 |
卖出 |