万辰生物[300972]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
14.7 |
3 |
3 |
集合竞价 |
| 09:16:42 |
14.61 |
5 |
5 |
集合竞价 |
| 09:18:12 |
14.7 |
3 |
3 |
集合竞价 |
| 09:22:45 |
14.65 |
3 |
3 |
集合竞价 |
| 09:23:03 |
14.64 |
16 |
16 |
集合竞价 |
| 09:23:39 |
14.6 |
37 |
37 |
集合竞价 |
| 09:23:48 |
14.61 |
37 |
37 |
集合竞价 |
| 09:24:51 |
14.56 |
70 |
70 |
集合竞价 |
| 09:25:03 |
14.56 |
948 |
1018 |
买入 |
| 09:30:03 |
14.52 |
35 |
1053 |
卖出 |
| 09:30:06 |
14.5 |
64 |
1117 |
卖出 |
| 09:30:09 |
14.53 |
34 |
1151 |
买入 |
| 09:30:12 |
14.51 |
50 |
1201 |
卖出 |
| 09:30:15 |
14.54 |
36 |
1237 |
买入 |
| 09:30:18 |
14.61 |
40 |
1277 |
买入 |
| 09:30:21 |
14.55 |
148 |
1425 |
卖出 |
| 09:30:24 |
14.64 |
6 |
1431 |
买入 |
| 09:30:27 |
14.64 |
1 |
1432 |
卖出 |
| 09:30:30 |
14.64 |
6 |
1438 |
买入 |
| 09:30:33 |
14.64 |
24 |
1462 |
买入 |
| 09:30:36 |
14.65 |
16 |
1478 |
卖出 |
| 09:30:42 |
14.65 |
10 |
1488 |
卖出 |
| 09:30:45 |
14.65 |
9 |
1497 |
卖出 |
| 09:30:48 |
14.65 |
5 |
1502 |
买入 |
| 09:30:51 |
14.65 |
20 |
1522 |
买入 |
| 09:30:54 |
14.66 |
32 |
1554 |
买入 |
| 09:30:57 |
14.63 |
50 |
1604 |
卖出 |
| 09:31:00 |
14.6 |
189 |
1793 |
卖出 |
| 09:31:03 |
14.65 |
142 |
1935 |
买入 |
| 09:31:06 |
14.71 |
52 |
1987 |
买入 |
| 09:31:09 |
14.71 |
4 |
1991 |
买入 |
| 09:31:15 |
14.74 |
3 |
1994 |
买入 |
| 09:31:18 |
14.77 |
23 |
2017 |
买入 |
| 09:31:21 |
14.78 |
6 |
2023 |
买入 |
| 09:31:24 |
14.8 |
3 |
2026 |
买入 |
| 09:31:27 |
14.77 |
4 |
2030 |
买入 |
| 09:31:33 |
14.78 |
7 |
2037 |
买入 |
| 09:31:36 |
14.82 |
66 |
2103 |
买入 |
| 09:31:39 |
14.83 |
2 |
2105 |
买入 |
| 09:31:42 |
14.85 |
8 |
2113 |
买入 |
| 09:31:45 |
14.81 |
36 |
2149 |
卖出 |
| 09:31:48 |
14.83 |
2 |
2151 |
买入 |
| 09:31:51 |
14.82 |
23 |
2174 |
卖出 |
| 09:31:54 |
14.83 |
2 |
2176 |
卖出 |
| 09:31:57 |
14.82 |
16 |
2192 |
卖出 |
| 09:32:00 |
14.88 |
85 |
2277 |
买入 |
| 09:32:03 |
14.89 |
33 |
2310 |
卖出 |
| 09:32:06 |
14.87 |
28 |
2338 |
卖出 |
| 09:32:09 |
14.83 |
23 |
2361 |
卖出 |
| 09:32:12 |
14.87 |
10 |
2371 |
买入 |
| 09:32:15 |
14.89 |
106 |
2477 |
买入 |
| 09:32:18 |
14.88 |
8 |
2485 |
卖出 |
| 09:32:21 |
14.87 |
70 |
2555 |
卖出 |
| 09:32:24 |
14.88 |
34 |
2589 |
卖出 |
| 09:32:27 |
14.88 |
15 |
2604 |
买入 |
| 09:32:30 |
14.85 |
6 |
2610 |
卖出 |
| 09:32:33 |
14.85 |
6 |
2616 |
买入 |
| 09:32:36 |
14.85 |
2 |
2618 |
买入 |
| 09:32:39 |
14.85 |
3 |
2621 |
买入 |
| 09:32:42 |
14.83 |
108 |
2729 |
卖出 |
| 09:32:45 |
14.85 |
69 |
2798 |
买入 |
| 09:32:48 |
14.8 |
163 |
2961 |
卖出 |
| 09:32:51 |
14.86 |
391 |
3352 |
买入 |
| 09:32:54 |
14.84 |
23 |
3375 |
卖出 |
| 09:32:57 |
14.84 |
25 |
3400 |
买入 |
| 09:33:00 |
14.85 |
12 |
3412 |
买入 |
| 09:33:03 |
14.87 |
155 |
3567 |
买入 |
| 09:33:06 |
14.9 |
55 |
3622 |
买入 |
| 09:33:09 |
14.91 |
25 |
3647 |
买入 |
| 09:33:12 |
14.92 |
16 |
3663 |
买入 |
| 09:33:15 |
14.91 |
21 |
3684 |
卖出 |
| 09:33:18 |
14.91 |
11 |
3695 |
买入 |
| 09:33:21 |
14.92 |
13 |
3708 |
买入 |
| 09:33:24 |
14.92 |
41 |
3749 |
买入 |
| 09:33:27 |
14.91 |
15 |
3764 |
卖出 |
| 09:33:30 |
14.92 |
47 |
3811 |
买入 |
| 09:33:33 |
14.9 |
34 |
3845 |
卖出 |
| 09:33:36 |
14.93 |
8 |
3853 |
买入 |
| 09:33:39 |
14.91 |
23 |
3876 |
卖出 |
| 09:33:45 |
14.95 |
2 |
3878 |
买入 |
| 09:33:48 |
14.92 |
28 |
3906 |
卖出 |
| 09:33:51 |
14.95 |
69 |
3975 |
买入 |
| 09:33:54 |
14.94 |
6 |
3981 |
卖出 |
| 09:33:57 |
14.94 |
12 |
3993 |
卖出 |
| 09:34:00 |
14.92 |
54 |
4047 |
卖出 |
| 09:34:03 |
14.92 |
27 |
4074 |
卖出 |
| 09:34:06 |
14.93 |
17 |
4091 |
买入 |
| 09:34:09 |
14.93 |
8 |
4099 |
买入 |
| 09:34:12 |
14.93 |
14 |
4113 |
买入 |
| 09:34:15 |
14.93 |
11 |
4124 |
买入 |
| 09:34:18 |
14.92 |
27 |
4151 |
卖出 |
| 09:34:21 |
14.92 |
10 |
4161 |
买入 |
| 09:34:24 |
14.92 |
29 |
4190 |
买入 |
| 09:34:27 |
14.91 |
27 |
4217 |
卖出 |
| 09:34:30 |
14.92 |
9 |
4226 |
买入 |
| 09:34:33 |
14.92 |
10 |
4236 |
买入 |
| 09:34:36 |
14.92 |
136 |
4372 |
买入 |
| 09:34:39 |
14.92 |
58 |
4430 |
买入 |
| 09:34:42 |
14.91 |
8 |
4438 |
卖出 |
| 09:34:45 |
14.9 |
26 |
4464 |
卖出 |
| 09:34:48 |
14.9 |
14 |
4478 |
卖出 |
| 09:34:51 |
14.92 |
63 |
4541 |
买入 |
| 09:34:54 |
14.92 |
45 |
4586 |
买入 |
| 09:34:57 |
14.92 |
4 |
4590 |
买入 |
| 09:35:00 |
14.93 |
23 |
4613 |
买入 |
| 09:35:03 |
14.92 |
46 |
4659 |
卖出 |
| 09:35:09 |
14.94 |
150 |
4809 |
买入 |
| 09:35:15 |
14.92 |
44 |
4853 |
买入 |
| 09:35:18 |
14.81 |
4 |
4857 |
卖出 |
| 09:35:21 |
14.9 |
9 |
4866 |
买入 |
| 09:35:27 |
14.89 |
20 |
4886 |
买入 |
| 09:35:30 |
14.88 |
26 |
4912 |
卖出 |
| 09:35:33 |
14.89 |
8 |
4920 |
买入 |
| 09:35:51 |
14.83 |
1 |
4921 |
卖出 |
| 09:36:06 |
14.83 |
24 |
4945 |
买入 |
| 09:36:12 |
14.81 |
1 |
4946 |
卖出 |
| 09:36:18 |
14.8 |
10 |
4956 |
卖出 |
| 09:36:21 |
14.81 |
5 |
4961 |
买入 |
| 09:36:24 |
14.81 |
3 |
4964 |
卖出 |
| 09:36:27 |
14.82 |
14 |
4978 |
买入 |
| 09:36:33 |
14.85 |
6 |
4984 |
买入 |
| 09:36:36 |
14.81 |
15 |
4999 |
卖出 |
| 09:36:39 |
14.81 |
11 |
5010 |
买入 |
| 09:36:45 |
14.83 |
16 |
5026 |
买入 |
| 09:36:48 |
14.83 |
30 |
5056 |
卖出 |
| 09:36:57 |
14.85 |
10 |
5066 |
买入 |
| 09:37:03 |
14.9 |
54 |
5120 |
买入 |
| 09:37:06 |
14.9 |
47 |
5167 |
买入 |
| 09:37:09 |
14.9 |
1 |
5168 |
买入 |
| 09:37:12 |
14.9 |
2 |
5170 |
买入 |
| 09:37:15 |
14.9 |
13 |
5183 |
买入 |
| 09:37:18 |
14.9 |
27 |
5210 |
买入 |
| 09:37:21 |
14.9 |
28 |
5238 |
买入 |
| 09:37:24 |
14.92 |
72 |
5310 |
买入 |
| 09:37:27 |
14.92 |
1 |
5311 |
买入 |
| 09:37:30 |
14.94 |
20 |
5331 |
买入 |
| 09:37:33 |
14.94 |
71 |
5402 |
买入 |
| 09:37:36 |
14.93 |
2 |
5404 |
卖出 |
| 09:37:39 |
14.95 |
57 |
5461 |
买入 |
| 09:37:42 |
14.92 |
12 |
5473 |
卖出 |
| 09:37:45 |
14.91 |
1 |
5474 |
卖出 |
| 09:37:48 |
14.9 |
28 |
5502 |
卖出 |
| 09:37:57 |
14.9 |
10 |
5512 |
买入 |
| 09:38:00 |
14.9 |
14 |
5526 |
买入 |
| 09:38:03 |
14.91 |
11 |
5537 |
买入 |
| 09:38:06 |
14.94 |
60 |
5597 |
买入 |
| 09:38:09 |
14.94 |
5 |
5602 |
买入 |
| 09:38:12 |
14.94 |
7 |
5609 |
买入 |
| 09:38:15 |
14.95 |
22 |
5631 |
买入 |
| 09:38:21 |
14.92 |
63 |
5694 |
卖出 |
| 09:38:24 |
14.92 |
98 |
5792 |
买入 |
| 09:38:27 |
14.92 |
35 |
5827 |
买入 |
| 09:38:30 |
14.9 |
40 |
5867 |
卖出 |
| 09:38:33 |
14.9 |
8 |
5875 |
买入 |
| 09:38:36 |
14.91 |
5 |
5880 |
买入 |
| 09:38:39 |
14.89 |
57 |
5937 |
卖出 |
| 09:38:45 |
14.88 |
82 |
6019 |
卖出 |
| 09:38:48 |
14.88 |
9 |
6028 |
买入 |
| 09:38:54 |
14.87 |
9 |
6037 |
卖出 |
| 09:38:57 |
14.87 |
16 |
6053 |
卖出 |
| 09:39:00 |
14.87 |
3 |
6056 |
买入 |
| 09:39:03 |
14.86 |
12 |
6068 |
卖出 |
| 09:39:06 |
14.86 |
8 |
6076 |
买入 |
| 09:39:09 |
14.86 |
3 |
6079 |
买入 |
| 09:39:12 |
14.86 |
11 |
6090 |
买入 |
| 09:39:15 |
14.86 |
5 |
6095 |
买入 |
| 09:39:21 |
14.84 |
13 |
6108 |
卖出 |
| 09:39:24 |
14.86 |
3 |
6111 |
买入 |
| 09:39:27 |
14.86 |
75 |
6186 |
买入 |
| 09:39:30 |
14.86 |
3 |
6189 |
买入 |
| 09:39:33 |
14.86 |
26 |
6215 |
买入 |
| 09:39:39 |
14.86 |
1 |
6216 |
买入 |
| 09:39:42 |
14.84 |
1 |
6217 |
卖出 |
| 09:39:45 |
14.82 |
2 |
6219 |
卖出 |
| 09:39:48 |
14.84 |
2 |
6221 |
买入 |
| 09:39:51 |
14.85 |
3 |
6224 |
买入 |
| 09:39:54 |
14.81 |
9 |
6233 |
卖出 |
| 09:40:00 |
14.8 |
94 |
6327 |
卖出 |
| 09:40:03 |
14.81 |
30 |
6357 |
买入 |
| 09:40:06 |
14.81 |
9 |
6366 |
买入 |
| 09:40:09 |
14.85 |
92 |
6458 |
买入 |
| 09:40:12 |
14.85 |
123 |
6581 |
买入 |
| 09:40:15 |
14.86 |
25 |
6606 |
买入 |
| 09:40:18 |
14.86 |
72 |
6678 |
买入 |
| 09:40:21 |
14.87 |
16 |
6694 |
买入 |
| 09:40:24 |
14.87 |
1 |
6695 |
买入 |
| 09:40:27 |
14.87 |
20 |
6715 |
买入 |
| 09:40:30 |
14.88 |
2 |
6717 |
买入 |
| 09:40:33 |
14.88 |
4 |
6721 |
买入 |
| 09:40:36 |
14.88 |
4 |
6725 |
买入 |
| 09:40:39 |
14.88 |
5 |
6730 |
买入 |
| 09:40:42 |
14.88 |
8 |
6738 |
买入 |
| 09:40:45 |
14.88 |
49 |
6787 |
买入 |
| 09:40:48 |
14.88 |
25 |
6812 |
买入 |
| 09:40:51 |
14.87 |
2 |
6814 |
卖出 |
| 09:40:54 |
14.87 |
3 |
6817 |
卖出 |
| 09:41:03 |
14.85 |
11 |
6828 |
卖出 |
| 09:41:06 |
14.87 |
18 |
6846 |
买入 |
| 09:41:09 |
14.85 |
5 |
6851 |
卖出 |
| 09:41:18 |
14.85 |
3 |
6854 |
买入 |
| 09:41:24 |
14.88 |
1 |
6855 |
买入 |
| 09:41:39 |
14.85 |
12 |
6867 |
卖出 |
| 09:42:03 |
14.85 |
1 |
6868 |
买入 |
| 09:42:06 |
14.84 |
1 |
6869 |
卖出 |
| 09:42:12 |
14.85 |
12 |
6881 |
买入 |
| 09:42:18 |
14.85 |
8 |
6889 |
买入 |
| 09:42:21 |
14.88 |
35 |
6924 |
买入 |
| 09:42:24 |
14.88 |
5 |
6929 |
买入 |
| 09:42:27 |
14.88 |
1 |
6930 |
买入 |
| 09:42:30 |
14.87 |
2 |
6932 |
卖出 |
| 09:42:36 |
14.87 |
4 |
6936 |
买入 |
| 09:42:42 |
14.87 |
1 |
6937 |
买入 |
| 09:42:45 |
14.87 |
6 |
6943 |
买入 |
| 09:42:48 |
14.87 |
5 |
6948 |
买入 |
| 09:42:51 |
14.88 |
24 |
6972 |
买入 |
| 09:42:54 |
14.88 |
5 |
6977 |
买入 |
| 09:42:57 |
14.9 |
36 |
7013 |
买入 |
| 09:43:00 |
14.9 |
4 |
7017 |
买入 |
| 09:43:03 |
14.95 |
56 |
7073 |
买入 |
| 09:43:15 |
14.94 |
35 |
7108 |
买入 |
| 09:43:18 |
14.94 |
7 |
7115 |
卖出 |
| 09:43:21 |
14.95 |
3 |
7118 |
买入 |
| 09:43:27 |
14.95 |
113 |
7231 |
买入 |
| 09:43:33 |
14.94 |
13 |
7244 |
卖出 |
| 09:43:36 |
14.94 |
3 |
7247 |
卖出 |
| 09:43:42 |
14.95 |
8 |
7255 |
买入 |
| 09:43:51 |
14.94 |
7 |
7262 |
买入 |
| 09:44:00 |
14.9 |
10 |
7272 |
卖出 |
| 09:44:09 |
14.94 |
40 |
7312 |
买入 |
| 09:44:12 |
14.94 |
16 |
7328 |
买入 |
| 09:44:15 |
14.94 |
9 |
7337 |
买入 |
| 09:44:18 |
14.94 |
13 |
7350 |
买入 |
| 09:44:21 |
14.95 |
9 |
7359 |
买入 |
| 09:44:24 |
14.95 |
17 |
7376 |
买入 |
| 09:44:27 |
14.93 |
8 |
7384 |
卖出 |
| 09:44:30 |
14.93 |
11 |
7395 |
买入 |
| 09:44:42 |
14.93 |
5 |
7400 |
买入 |
| 09:44:51 |
14.93 |
7 |
7407 |
买入 |
| 09:44:54 |
14.93 |
2 |
7409 |
买入 |
| 09:44:57 |
14.91 |
17 |
7426 |
卖出 |
| 09:45:00 |
14.91 |
3 |
7429 |
买入 |
| 09:45:03 |
14.9 |
1 |
7430 |
卖出 |
| 09:45:06 |
14.9 |
3 |
7433 |
卖出 |
| 09:45:12 |
14.91 |
1 |
7434 |
买入 |
| 09:45:15 |
14.91 |
1 |
7435 |
卖出 |
| 09:45:18 |
14.92 |
13 |
7448 |
买入 |
| 09:45:24 |
14.92 |
4 |
7452 |
买入 |
| 09:45:27 |
14.92 |
9 |
7461 |
买入 |
| 09:45:30 |
14.9 |
13 |
7474 |
卖出 |
| 09:45:51 |
14.91 |
2 |
7476 |
买入 |
| 09:46:00 |
14.9 |
8 |
7484 |
卖出 |
| 09:46:06 |
14.91 |
3 |
7487 |
买入 |
| 09:46:12 |
14.91 |
22 |
7509 |
买入 |
| 09:46:24 |
14.91 |
8 |
7517 |
买入 |
| 09:46:27 |
14.9 |
5 |
7522 |
卖出 |
| 09:46:30 |
14.9 |
9 |
7531 |
卖出 |
| 09:46:36 |
14.91 |
6 |
7537 |
买入 |
| 09:46:42 |
14.91 |
4 |
7541 |
买入 |
| 09:46:45 |
14.91 |
1 |
7542 |
买入 |
| 09:46:48 |
14.91 |
5 |
7547 |
买入 |
| 09:46:51 |
14.91 |
1 |
7548 |
买入 |
| 09:46:54 |
14.92 |
5 |
7553 |
买入 |
| 09:46:57 |
14.91 |
10 |
7563 |
卖出 |
| 09:47:03 |
14.91 |
5 |
7568 |
卖出 |
| 09:47:09 |
14.92 |
7 |
7575 |
买入 |
| 09:47:12 |
14.92 |
1 |
7576 |
买入 |
| 09:47:15 |
14.91 |
2 |
7578 |
卖出 |
| 09:47:18 |
14.92 |
1 |
7579 |
买入 |
| 09:47:21 |
14.91 |
10 |
7589 |
卖出 |
| 09:47:33 |
14.91 |
23 |
7612 |
卖出 |
| 09:47:36 |
14.91 |
2 |
7614 |
买入 |
| 09:47:42 |
14.91 |
12 |
7626 |
买入 |
| 09:47:48 |
14.91 |
4 |
7630 |
买入 |
| 09:47:51 |
14.91 |
24 |
7654 |
卖出 |
| 09:47:54 |
14.91 |
4 |
7658 |
卖出 |
| 09:48:06 |
14.92 |
2 |
7660 |
买入 |
| 09:48:09 |
14.92 |
39 |
7699 |
买入 |
| 09:48:12 |
14.91 |
14 |
7713 |
卖出 |
| 09:48:15 |
14.92 |
119 |
7832 |
买入 |
| 09:48:18 |
14.92 |
10 |
7842 |
卖出 |
| 09:48:30 |
14.91 |
24 |
7866 |
买入 |
| 09:48:33 |
14.91 |
1 |
7867 |
卖出 |
| 09:48:39 |
14.87 |
20 |
7887 |
卖出 |
| 09:48:57 |
14.87 |
10 |
7897 |
卖出 |
| 09:49:03 |
14.88 |
24 |
7921 |
买入 |
| 09:49:06 |
14.87 |
4 |
7925 |
卖出 |
| 09:49:12 |
14.86 |
5 |
7930 |
卖出 |
| 09:49:15 |
14.86 |
12 |
7942 |
卖出 |
| 09:49:18 |
14.85 |
1 |
7943 |
卖出 |
| 09:49:24 |
14.87 |
4 |
7947 |
买入 |
| 09:49:27 |
14.87 |
3 |
7950 |
买入 |
| 09:49:30 |
14.85 |
35 |
7985 |
卖出 |
| 09:49:33 |
14.85 |
2 |
7987 |
买入 |
| 09:49:36 |
14.84 |
3 |
7990 |
卖出 |
| 09:49:39 |
14.85 |
5 |
7995 |
买入 |
| 09:49:42 |
14.87 |
2 |
7997 |
买入 |
| 09:49:45 |
14.84 |
4 |
8001 |
卖出 |
| 09:49:48 |
14.84 |
1 |
8002 |
买入 |
| 09:49:51 |
14.86 |
2 |
8004 |
买入 |
| 09:49:54 |
14.86 |
3 |
8007 |
买入 |