万辰生物[300972]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.68 |
16 |
16 |
集合竞价 |
| 09:15:12 |
12.68 |
17 |
17 |
集合竞价 |
| 09:16:06 |
12.68 |
20 |
20 |
集合竞价 |
| 09:16:24 |
12.68 |
28 |
28 |
集合竞价 |
| 09:18:48 |
12.68 |
28 |
28 |
集合竞价 |
| 09:19:24 |
12.68 |
28 |
28 |
集合竞价 |
| 09:19:33 |
12.68 |
54 |
54 |
集合竞价 |
| 09:19:42 |
12.68 |
54 |
54 |
集合竞价 |
| 09:20:00 |
12.68 |
54 |
54 |
集合竞价 |
| 09:20:12 |
12.68 |
55 |
55 |
集合竞价 |
| 09:20:39 |
12.67 |
55 |
55 |
集合竞价 |
| 09:20:48 |
12.57 |
55 |
55 |
集合竞价 |
| 09:20:57 |
12.4 |
61 |
61 |
集合竞价 |
| 09:21:06 |
12.37 |
62 |
62 |
集合竞价 |
| 09:21:15 |
12.36 |
75 |
75 |
集合竞价 |
| 09:21:33 |
12.36 |
77 |
77 |
集合竞价 |
| 09:22:18 |
12.36 |
78 |
78 |
集合竞价 |
| 09:22:54 |
12.32 |
85 |
85 |
集合竞价 |
| 09:23:12 |
12.32 |
95 |
95 |
集合竞价 |
| 09:23:21 |
12.36 |
98 |
98 |
集合竞价 |
| 09:23:39 |
12.4 |
98 |
98 |
集合竞价 |
| 09:23:57 |
12.45 |
103 |
103 |
集合竞价 |
| 09:24:15 |
12.45 |
110 |
110 |
集合竞价 |
| 09:24:24 |
12.45 |
118 |
118 |
集合竞价 |
| 09:24:33 |
12.4 |
123 |
123 |
集合竞价 |
| 09:24:42 |
12.4 |
126 |
126 |
集合竞价 |
| 09:24:51 |
12.37 |
176 |
176 |
集合竞价 |
| 09:25:00 |
12.37 |
218 |
218 |
集合竞价 |
| 09:25:03 |
12.4 |
348 |
566 |
卖出 |
| 09:30:03 |
12.45 |
362 |
928 |
买入 |
| 09:30:06 |
12.45 |
463 |
1391 |
卖出 |
| 09:30:09 |
12.46 |
67 |
1458 |
卖出 |
| 09:30:12 |
12.45 |
262 |
1720 |
卖出 |
| 09:30:15 |
12.44 |
69 |
1789 |
卖出 |
| 09:30:18 |
12.42 |
146 |
1935 |
卖出 |
| 09:30:21 |
12.4 |
112 |
2047 |
卖出 |
| 09:30:24 |
12.38 |
58 |
2105 |
卖出 |
| 09:30:27 |
12.35 |
377 |
2482 |
卖出 |
| 09:30:30 |
12.32 |
137 |
2619 |
卖出 |
| 09:30:33 |
12.3 |
21 |
2640 |
卖出 |
| 09:30:36 |
12.23 |
58 |
2698 |
卖出 |
| 09:30:39 |
12.23 |
30 |
2728 |
卖出 |
| 09:30:42 |
12.23 |
63 |
2791 |
卖出 |
| 09:30:45 |
12.21 |
12 |
2803 |
卖出 |
| 09:30:48 |
12.23 |
99 |
2902 |
买入 |
| 09:30:51 |
12.21 |
161 |
3063 |
买入 |
| 09:30:54 |
12.2 |
42 |
3105 |
卖出 |
| 09:30:57 |
12.21 |
68 |
3173 |
买入 |
| 09:31:00 |
12.21 |
219 |
3392 |
卖出 |
| 09:31:03 |
12.2 |
55 |
3447 |
卖出 |
| 09:31:06 |
12.21 |
43 |
3490 |
买入 |
| 09:31:09 |
12.21 |
66 |
3556 |
买入 |
| 09:31:12 |
12.22 |
178 |
3734 |
买入 |
| 09:31:15 |
12.22 |
24 |
3758 |
卖出 |
| 09:31:18 |
12.23 |
52 |
3810 |
买入 |
| 09:31:21 |
12.22 |
62 |
3872 |
卖出 |
| 09:31:24 |
12.2 |
18 |
3890 |
卖出 |
| 09:31:27 |
12.23 |
11 |
3901 |
买入 |
| 09:31:30 |
12.2 |
53 |
3954 |
卖出 |
| 09:31:33 |
12.22 |
7 |
3961 |
买入 |
| 09:31:36 |
12.22 |
17 |
3978 |
买入 |
| 09:31:39 |
12.21 |
10 |
3988 |
卖出 |
| 09:31:42 |
12.22 |
23 |
4011 |
买入 |
| 09:31:48 |
12.22 |
32 |
4043 |
卖出 |
| 09:31:51 |
12.25 |
12 |
4055 |
买入 |
| 09:31:54 |
12.25 |
92 |
4147 |
卖出 |
| 09:31:57 |
12.29 |
9 |
4156 |
买入 |
| 09:32:00 |
12.24 |
96 |
4252 |
卖出 |
| 09:32:03 |
12.25 |
100 |
4352 |
卖出 |
| 09:32:06 |
12.29 |
7 |
4359 |
买入 |
| 09:32:09 |
12.25 |
119 |
4478 |
卖出 |
| 09:32:12 |
12.29 |
67 |
4545 |
买入 |
| 09:32:15 |
12.28 |
35 |
4580 |
买入 |
| 09:32:18 |
12.28 |
4 |
4584 |
卖出 |
| 09:32:21 |
12.27 |
89 |
4673 |
卖出 |
| 09:32:24 |
12.31 |
75 |
4748 |
买入 |
| 09:32:27 |
12.3 |
52 |
4800 |
卖出 |
| 09:32:30 |
12.32 |
40 |
4840 |
买入 |
| 09:32:33 |
12.32 |
9 |
4849 |
买入 |
| 09:32:36 |
12.35 |
40 |
4889 |
买入 |
| 09:32:39 |
12.38 |
14 |
4903 |
买入 |
| 09:32:45 |
12.38 |
16 |
4919 |
卖出 |
| 09:32:48 |
12.4 |
221 |
5140 |
买入 |
| 09:32:51 |
12.46 |
90 |
5230 |
买入 |
| 09:32:54 |
12.36 |
162 |
5392 |
卖出 |
| 09:32:57 |
12.4 |
37 |
5429 |
买入 |
| 09:33:00 |
12.43 |
10 |
5439 |
买入 |
| 09:33:03 |
12.4 |
2 |
5441 |
卖出 |
| 09:33:06 |
12.46 |
33 |
5474 |
买入 |
| 09:33:09 |
12.43 |
147 |
5621 |
卖出 |
| 09:33:12 |
12.43 |
23 |
5644 |
卖出 |
| 09:33:15 |
12.43 |
85 |
5729 |
卖出 |
| 09:33:18 |
12.45 |
99 |
5828 |
买入 |
| 09:33:21 |
12.46 |
7 |
5835 |
买入 |
| 09:33:27 |
12.47 |
134 |
5969 |
买入 |
| 09:33:30 |
12.48 |
23 |
5992 |
卖出 |
| 09:33:33 |
12.5 |
104 |
6096 |
买入 |
| 09:33:36 |
12.53 |
61 |
6157 |
买入 |
| 09:33:39 |
12.5 |
38 |
6195 |
卖出 |
| 09:33:42 |
12.5 |
10 |
6205 |
卖出 |
| 09:33:45 |
12.5 |
53 |
6258 |
卖出 |
| 09:33:48 |
12.49 |
118 |
6376 |
卖出 |
| 09:33:51 |
12.49 |
3 |
6379 |
买入 |
| 09:33:54 |
12.45 |
64 |
6443 |
卖出 |
| 09:33:57 |
12.47 |
24 |
6467 |
买入 |
| 09:34:00 |
12.44 |
63 |
6530 |
卖出 |
| 09:34:03 |
12.46 |
1 |
6531 |
卖出 |
| 09:34:06 |
12.47 |
79 |
6610 |
买入 |
| 09:34:09 |
12.47 |
18 |
6628 |
买入 |
| 09:34:12 |
12.47 |
66 |
6694 |
买入 |
| 09:34:15 |
12.47 |
15 |
6709 |
卖出 |
| 09:34:18 |
12.45 |
30 |
6739 |
卖出 |
| 09:34:21 |
12.45 |
55 |
6794 |
卖出 |
| 09:34:24 |
12.45 |
11 |
6805 |
卖出 |
| 09:34:27 |
12.45 |
3 |
6808 |
卖出 |
| 09:34:30 |
12.42 |
102 |
6910 |
卖出 |
| 09:34:33 |
12.42 |
4 |
6914 |
买入 |
| 09:34:36 |
12.41 |
19 |
6933 |
卖出 |
| 09:34:39 |
12.42 |
7 |
6940 |
买入 |
| 09:34:42 |
12.43 |
34 |
6974 |
买入 |
| 09:34:45 |
12.42 |
41 |
7015 |
卖出 |
| 09:34:48 |
12.43 |
5 |
7020 |
买入 |
| 09:34:51 |
12.44 |
2 |
7022 |
卖出 |
| 09:34:54 |
12.44 |
20 |
7042 |
卖出 |
| 09:35:00 |
12.44 |
104 |
7146 |
卖出 |
| 09:35:03 |
12.45 |
18 |
7164 |
买入 |
| 09:35:06 |
12.44 |
202 |
7366 |
卖出 |
| 09:35:09 |
12.45 |
52 |
7418 |
买入 |
| 09:35:12 |
12.46 |
3 |
7421 |
买入 |
| 09:35:15 |
12.48 |
72 |
7493 |
买入 |
| 09:35:18 |
12.48 |
4 |
7497 |
卖出 |
| 09:35:24 |
12.5 |
18 |
7515 |
买入 |
| 09:35:27 |
12.51 |
8 |
7523 |
卖出 |
| 09:35:30 |
12.53 |
138 |
7661 |
买入 |
| 09:35:33 |
12.54 |
49 |
7710 |
买入 |
| 09:35:36 |
12.54 |
9 |
7719 |
卖出 |
| 09:35:39 |
12.54 |
33 |
7752 |
买入 |
| 09:35:42 |
12.52 |
24 |
7776 |
卖出 |
| 09:35:45 |
12.53 |
48 |
7824 |
买入 |
| 09:35:48 |
12.5 |
63 |
7887 |
卖出 |
| 09:35:51 |
12.53 |
5 |
7892 |
买入 |
| 09:35:54 |
12.55 |
46 |
7938 |
买入 |
| 09:35:57 |
12.54 |
19 |
7957 |
卖出 |
| 09:36:00 |
12.53 |
29 |
7986 |
卖出 |
| 09:36:03 |
12.56 |
70 |
8056 |
买入 |
| 09:36:06 |
12.54 |
53 |
8109 |
卖出 |
| 09:36:09 |
12.55 |
6 |
8115 |
买入 |
| 09:36:12 |
12.53 |
144 |
8259 |
卖出 |
| 09:36:15 |
12.53 |
13 |
8272 |
买入 |
| 09:36:18 |
12.56 |
74 |
8346 |
买入 |
| 09:36:21 |
12.56 |
21 |
8367 |
卖出 |
| 09:36:27 |
12.56 |
78 |
8445 |
卖出 |
| 09:36:30 |
12.56 |
43 |
8488 |
卖出 |
| 09:36:33 |
12.56 |
64 |
8552 |
卖出 |
| 09:36:36 |
12.56 |
15 |
8567 |
卖出 |
| 09:36:39 |
12.57 |
95 |
8662 |
买入 |
| 09:36:42 |
12.56 |
5 |
8667 |
卖出 |
| 09:36:45 |
12.56 |
56 |
8723 |
买入 |
| 09:36:48 |
12.56 |
21 |
8744 |
买入 |
| 09:36:51 |
12.56 |
35 |
8779 |
买入 |
| 09:36:54 |
12.55 |
138 |
8917 |
卖出 |
| 09:36:57 |
12.5 |
235 |
9152 |
卖出 |
| 09:37:00 |
12.56 |
68 |
9220 |
买入 |
| 09:37:03 |
12.5 |
2 |
9222 |
卖出 |
| 09:37:06 |
12.51 |
43 |
9265 |
买入 |
| 09:37:09 |
12.56 |
1 |
9266 |
买入 |
| 09:37:12 |
12.52 |
32 |
9298 |
卖出 |
| 09:37:15 |
12.52 |
67 |
9365 |
买入 |
| 09:37:18 |
12.51 |
21 |
9386 |
卖出 |
| 09:37:21 |
12.52 |
30 |
9416 |
买入 |
| 09:37:27 |
12.53 |
20 |
9436 |
买入 |
| 09:37:30 |
12.54 |
85 |
9521 |
买入 |
| 09:37:33 |
12.54 |
9 |
9530 |
买入 |
| 09:37:36 |
12.54 |
2 |
9532 |
卖出 |
| 09:37:39 |
12.55 |
3 |
9535 |
买入 |
| 09:37:42 |
12.55 |
53 |
9588 |
买入 |
| 09:37:45 |
12.55 |
7 |
9595 |
买入 |
| 09:37:48 |
12.55 |
7 |
9602 |
卖出 |
| 09:37:51 |
12.55 |
4 |
9606 |
买入 |
| 09:37:54 |
12.56 |
115 |
9721 |
买入 |
| 09:37:57 |
12.55 |
25 |
9746 |
卖出 |
| 09:38:00 |
12.57 |
87 |
9833 |
买入 |
| 09:38:03 |
12.56 |
62 |
9895 |
卖出 |
| 09:38:06 |
12.59 |
93 |
9988 |
买入 |
| 09:38:09 |
12.6 |
28 |
10016 |
买入 |
| 09:38:12 |
12.6 |
109 |
10125 |
买入 |
| 09:38:18 |
12.6 |
10 |
10135 |
卖出 |
| 09:38:21 |
12.65 |
23 |
10158 |
买入 |
| 09:38:24 |
12.65 |
60 |
10218 |
买入 |
| 09:38:27 |
12.65 |
13 |
10231 |
买入 |
| 09:38:30 |
12.65 |
2 |
10233 |
卖出 |
| 09:38:33 |
12.68 |
42 |
10275 |
买入 |
| 09:38:36 |
12.68 |
65 |
10340 |
买入 |
| 09:38:39 |
12.72 |
235 |
10575 |
买入 |
| 09:38:42 |
12.7 |
26 |
10601 |
卖出 |
| 09:38:45 |
12.7 |
17 |
10618 |
卖出 |
| 09:38:48 |
12.75 |
48 |
10666 |
买入 |
| 09:38:51 |
12.75 |
12 |
10678 |
卖出 |
| 09:38:54 |
12.78 |
100 |
10778 |
买入 |
| 09:38:57 |
12.82 |
194 |
10972 |
买入 |
| 09:39:00 |
12.77 |
90 |
11062 |
卖出 |
| 09:39:03 |
12.82 |
82 |
11144 |
买入 |
| 09:39:06 |
12.79 |
5 |
11149 |
卖出 |
| 09:39:09 |
12.78 |
47 |
11196 |
卖出 |
| 09:39:12 |
12.72 |
565 |
11761 |
卖出 |
| 09:39:15 |
12.75 |
105 |
11866 |
买入 |
| 09:39:18 |
12.72 |
85 |
11951 |
卖出 |
| 09:39:21 |
12.69 |
4 |
11955 |
卖出 |
| 09:39:24 |
12.72 |
11 |
11966 |
买入 |
| 09:39:27 |
12.71 |
1 |
11967 |
卖出 |
| 09:39:30 |
12.71 |
51 |
12018 |
买入 |
| 09:39:33 |
12.68 |
15 |
12033 |
卖出 |
| 09:39:39 |
12.65 |
137 |
12170 |
卖出 |
| 09:39:42 |
12.64 |
13 |
12183 |
卖出 |
| 09:39:45 |
12.65 |
41 |
12224 |
买入 |
| 09:39:48 |
12.68 |
21 |
12245 |
买入 |
| 09:39:51 |
12.65 |
18 |
12263 |
卖出 |
| 09:39:54 |
12.68 |
297 |
12560 |
买入 |
| 09:39:57 |
12.69 |
8 |
12568 |
买入 |
| 09:40:00 |
12.69 |
22 |
12590 |
买入 |
| 09:40:03 |
12.69 |
449 |
13039 |
买入 |
| 09:40:06 |
12.69 |
261 |
13300 |
卖出 |
| 09:40:09 |
12.74 |
27 |
13327 |
买入 |
| 09:40:12 |
12.75 |
21 |
13348 |
买入 |
| 09:40:15 |
12.74 |
37 |
13385 |
卖出 |
| 09:40:18 |
12.73 |
70 |
13455 |
卖出 |
| 09:40:21 |
12.75 |
28 |
13483 |
买入 |
| 09:40:24 |
12.74 |
57 |
13540 |
卖出 |
| 09:40:27 |
12.75 |
176 |
13716 |
买入 |
| 09:40:30 |
12.74 |
87 |
13803 |
卖出 |
| 09:40:33 |
12.75 |
80 |
13883 |
买入 |
| 09:40:36 |
12.77 |
77 |
13960 |
买入 |
| 09:40:39 |
12.75 |
106 |
14066 |
卖出 |
| 09:40:42 |
12.73 |
70 |
14136 |
卖出 |
| 09:40:45 |
12.7 |
67 |
14203 |
卖出 |
| 09:40:48 |
12.73 |
40 |
14243 |
买入 |
| 09:40:51 |
12.73 |
29 |
14272 |
买入 |
| 09:40:54 |
12.7 |
6 |
14278 |
卖出 |
| 09:40:57 |
12.72 |
26 |
14304 |
买入 |
| 09:41:00 |
12.72 |
88 |
14392 |
买入 |
| 09:41:03 |
12.71 |
17 |
14409 |
卖出 |
| 09:41:06 |
12.72 |
48 |
14457 |
卖出 |
| 09:41:09 |
12.71 |
119 |
14576 |
卖出 |
| 09:41:12 |
12.69 |
417 |
14993 |
卖出 |
| 09:41:15 |
12.68 |
307 |
15300 |
卖出 |
| 09:41:18 |
12.68 |
58 |
15358 |
卖出 |
| 09:41:21 |
12.68 |
165 |
15523 |
卖出 |
| 09:41:24 |
12.68 |
8 |
15531 |
买入 |
| 09:41:27 |
12.68 |
19 |
15550 |
买入 |
| 09:41:30 |
12.68 |
77 |
15627 |
买入 |
| 09:41:33 |
12.67 |
23 |
15650 |
买入 |
| 09:41:36 |
12.65 |
106 |
15756 |
卖出 |
| 09:41:39 |
12.68 |
2 |
15758 |
买入 |
| 09:41:42 |
12.65 |
25 |
15783 |
卖出 |
| 09:41:45 |
12.68 |
42 |
15825 |
买入 |
| 09:41:51 |
12.67 |
52 |
15877 |
买入 |
| 09:41:54 |
12.68 |
1 |
15878 |
卖出 |
| 09:41:57 |
12.67 |
16 |
15894 |
卖出 |
| 09:42:00 |
12.65 |
64 |
15958 |
卖出 |
| 09:42:03 |
12.67 |
34 |
15992 |
卖出 |
| 09:42:06 |
12.68 |
54 |
16046 |
买入 |
| 09:42:09 |
12.69 |
285 |
16331 |
买入 |
| 09:42:12 |
12.73 |
105 |
16436 |
买入 |
| 09:42:15 |
12.73 |
53 |
16489 |
卖出 |
| 09:42:18 |
12.72 |
69 |
16558 |
卖出 |
| 09:42:21 |
12.71 |
125 |
16683 |
买入 |
| 09:42:24 |
12.74 |
140 |
16823 |
买入 |
| 09:42:27 |
12.69 |
26 |
16849 |
卖出 |
| 09:42:30 |
12.68 |
46 |
16895 |
卖出 |
| 09:42:33 |
12.72 |
33 |
16928 |
买入 |
| 09:42:36 |
12.74 |
47 |
16975 |
买入 |
| 09:42:39 |
12.73 |
4 |
16979 |
买入 |
| 09:42:42 |
12.7 |
29 |
17008 |
卖出 |
| 09:42:45 |
12.73 |
11 |
17019 |
买入 |
| 09:42:48 |
12.73 |
17 |
17036 |
买入 |
| 09:42:51 |
12.73 |
50 |
17086 |
买入 |
| 09:42:54 |
12.74 |
65 |
17151 |
买入 |
| 09:42:57 |
12.73 |
11 |
17162 |
卖出 |
| 09:43:00 |
12.73 |
263 |
17425 |
卖出 |
| 09:43:03 |
12.74 |
104 |
17529 |
买入 |
| 09:43:06 |
12.74 |
58 |
17587 |
买入 |
| 09:43:09 |
12.73 |
92 |
17679 |
卖出 |
| 09:43:12 |
12.75 |
16 |
17695 |
买入 |
| 09:43:15 |
12.74 |
87 |
17782 |
卖出 |
| 09:43:18 |
12.75 |
103 |
17885 |
买入 |
| 09:43:21 |
12.73 |
6 |
17891 |
买入 |
| 09:43:27 |
12.75 |
124 |
18015 |
买入 |
| 09:43:30 |
12.75 |
140 |
18155 |
买入 |
| 09:43:33 |
12.73 |
53 |
18208 |
卖出 |
| 09:43:36 |
12.75 |
24 |
18232 |
买入 |
| 09:43:39 |
12.76 |
128 |
18360 |
买入 |
| 09:43:42 |
12.76 |
90 |
18450 |
卖出 |
| 09:43:45 |
12.75 |
10 |
18460 |
买入 |
| 09:43:48 |
12.75 |
32 |
18492 |
买入 |
| 09:43:51 |
12.77 |
114 |
18606 |
买入 |
| 09:43:57 |
12.75 |
10 |
18616 |
卖出 |
| 09:44:03 |
12.76 |
4 |
18620 |
买入 |
| 09:44:06 |
12.77 |
59 |
18679 |
买入 |
| 09:44:09 |
12.76 |
31 |
18710 |
卖出 |
| 09:44:12 |
12.77 |
13 |
18723 |
买入 |