万辰生物[300972]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.04 |
22 |
22 |
集合竞价 |
| 09:15:12 |
12.91 |
22 |
22 |
集合竞价 |
| 09:15:30 |
12.95 |
0 |
0 |
集合竞价 |
| 09:18:12 |
12.61 |
8 |
8 |
集合竞价 |
| 09:18:48 |
12.56 |
11 |
11 |
集合竞价 |
| 09:19:51 |
12.56 |
11 |
11 |
集合竞价 |
| 09:20:12 |
12.56 |
15 |
15 |
集合竞价 |
| 09:20:21 |
12.56 |
15 |
15 |
集合竞价 |
| 09:20:48 |
12.56 |
21 |
21 |
集合竞价 |
| 09:20:57 |
12.56 |
29 |
29 |
集合竞价 |
| 09:21:15 |
12.56 |
29 |
29 |
集合竞价 |
| 09:21:33 |
12.56 |
29 |
29 |
集合竞价 |
| 09:21:42 |
12.56 |
54 |
54 |
集合竞价 |
| 09:22:00 |
12.56 |
75 |
75 |
集合竞价 |
| 09:22:18 |
12.56 |
77 |
77 |
集合竞价 |
| 09:22:27 |
12.56 |
87 |
87 |
集合竞价 |
| 09:22:36 |
12.56 |
87 |
87 |
集合竞价 |
| 09:22:54 |
12.25 |
230 |
230 |
集合竞价 |
| 09:23:12 |
12.25 |
235 |
235 |
集合竞价 |
| 09:23:21 |
12.25 |
251 |
251 |
集合竞价 |
| 09:23:30 |
12.25 |
266 |
266 |
集合竞价 |
| 09:23:48 |
12.25 |
276 |
276 |
集合竞价 |
| 09:23:57 |
12.25 |
321 |
321 |
集合竞价 |
| 09:24:06 |
12.25 |
348 |
348 |
集合竞价 |
| 09:24:15 |
12.25 |
459 |
459 |
集合竞价 |
| 09:24:24 |
12.25 |
467 |
467 |
集合竞价 |
| 09:24:33 |
12.27 |
467 |
467 |
集合竞价 |
| 09:24:42 |
12.27 |
489 |
489 |
集合竞价 |
| 09:24:51 |
12.28 |
569 |
569 |
集合竞价 |
| 09:25:00 |
12.39 |
581 |
581 |
集合竞价 |
| 09:25:03 |
12.55 |
621 |
1202 |
买入 |
| 09:30:03 |
12.65 |
393 |
1595 |
买入 |
| 09:30:06 |
12.55 |
333 |
1928 |
卖出 |
| 09:30:09 |
12.52 |
48 |
1976 |
卖出 |
| 09:30:12 |
12.55 |
175 |
2151 |
买入 |
| 09:30:15 |
12.51 |
83 |
2234 |
卖出 |
| 09:30:18 |
12.5 |
137 |
2371 |
卖出 |
| 09:30:21 |
12.48 |
15 |
2386 |
卖出 |
| 09:30:24 |
12.49 |
46 |
2432 |
买入 |
| 09:30:27 |
12.5 |
59 |
2491 |
买入 |
| 09:30:30 |
12.5 |
51 |
2542 |
买入 |
| 09:30:33 |
12.5 |
66 |
2608 |
买入 |
| 09:30:36 |
12.5 |
60 |
2668 |
买入 |
| 09:30:39 |
12.51 |
19 |
2687 |
买入 |
| 09:30:42 |
12.49 |
45 |
2732 |
卖出 |
| 09:30:45 |
12.5 |
75 |
2807 |
卖出 |
| 09:30:48 |
12.45 |
24 |
2831 |
卖出 |
| 09:30:51 |
12.49 |
20 |
2851 |
买入 |
| 09:30:54 |
12.5 |
53 |
2904 |
买入 |
| 09:30:57 |
12.48 |
21 |
2925 |
卖出 |
| 09:31:00 |
12.45 |
84 |
3009 |
卖出 |
| 09:31:03 |
12.52 |
8 |
3017 |
买入 |
| 09:31:06 |
12.54 |
8 |
3025 |
买入 |
| 09:31:09 |
12.54 |
10 |
3035 |
买入 |
| 09:31:12 |
12.55 |
89 |
3124 |
买入 |
| 09:31:18 |
12.55 |
1 |
3125 |
买入 |
| 09:31:21 |
12.58 |
63 |
3188 |
买入 |
| 09:31:24 |
12.57 |
14 |
3202 |
卖出 |
| 09:31:27 |
12.58 |
18 |
3220 |
买入 |
| 09:31:30 |
12.58 |
1 |
3221 |
卖出 |
| 09:31:33 |
12.58 |
54 |
3275 |
卖出 |
| 09:31:36 |
12.6 |
7 |
3282 |
买入 |
| 09:31:39 |
12.6 |
25 |
3307 |
买入 |
| 09:31:42 |
12.6 |
39 |
3346 |
买入 |
| 09:31:45 |
12.6 |
189 |
3535 |
卖出 |
| 09:31:48 |
12.6 |
34 |
3569 |
卖出 |
| 09:31:51 |
12.6 |
48 |
3617 |
卖出 |
| 09:31:54 |
12.6 |
93 |
3710 |
买入 |
| 09:31:57 |
12.6 |
60 |
3770 |
买入 |
| 09:32:00 |
12.58 |
46 |
3816 |
卖出 |
| 09:32:03 |
12.59 |
12 |
3828 |
买入 |
| 09:32:06 |
12.59 |
38 |
3866 |
买入 |
| 09:32:09 |
12.58 |
57 |
3923 |
卖出 |
| 09:32:12 |
12.58 |
128 |
4051 |
卖出 |
| 09:32:15 |
12.61 |
294 |
4345 |
买入 |
| 09:32:18 |
12.61 |
79 |
4424 |
买入 |
| 09:32:21 |
12.63 |
2 |
4426 |
买入 |
| 09:32:24 |
12.61 |
16 |
4442 |
卖出 |
| 09:32:27 |
12.63 |
56 |
4498 |
买入 |
| 09:32:30 |
12.63 |
67 |
4565 |
卖出 |
| 09:32:33 |
12.64 |
16 |
4581 |
买入 |
| 09:32:36 |
12.63 |
60 |
4641 |
卖出 |
| 09:32:39 |
12.63 |
4 |
4645 |
卖出 |
| 09:32:42 |
12.65 |
267 |
4912 |
买入 |
| 09:32:45 |
12.6 |
4 |
4916 |
卖出 |
| 09:32:48 |
12.64 |
15 |
4931 |
买入 |
| 09:32:51 |
12.64 |
2 |
4933 |
买入 |
| 09:32:54 |
12.65 |
20 |
4953 |
买入 |
| 09:32:57 |
12.6 |
19 |
4972 |
卖出 |
| 09:33:00 |
12.6 |
6 |
4978 |
卖出 |
| 09:33:03 |
12.6 |
13 |
4991 |
卖出 |
| 09:33:06 |
12.64 |
154 |
5145 |
买入 |
| 09:33:09 |
12.67 |
19 |
5164 |
买入 |
| 09:33:15 |
12.67 |
65 |
5229 |
卖出 |
| 09:33:18 |
12.69 |
2 |
5231 |
买入 |
| 09:33:21 |
12.67 |
59 |
5290 |
卖出 |
| 09:33:24 |
12.69 |
60 |
5350 |
买入 |
| 09:33:27 |
12.69 |
5 |
5355 |
买入 |
| 09:33:30 |
12.69 |
3 |
5358 |
买入 |
| 09:33:33 |
12.69 |
41 |
5399 |
买入 |
| 09:33:36 |
12.67 |
9 |
5408 |
卖出 |
| 09:33:39 |
12.69 |
8 |
5416 |
买入 |
| 09:33:42 |
12.67 |
51 |
5467 |
卖出 |
| 09:33:45 |
12.68 |
2 |
5469 |
买入 |
| 09:33:48 |
12.69 |
41 |
5510 |
买入 |
| 09:33:51 |
12.68 |
32 |
5542 |
卖出 |
| 09:33:54 |
12.68 |
30 |
5572 |
卖出 |
| 09:34:00 |
12.69 |
42 |
5614 |
买入 |
| 09:34:06 |
12.69 |
20 |
5634 |
买入 |
| 09:34:09 |
12.69 |
104 |
5738 |
卖出 |
| 09:34:12 |
12.68 |
88 |
5826 |
卖出 |
| 09:34:15 |
12.69 |
15 |
5841 |
买入 |
| 09:34:18 |
12.67 |
122 |
5963 |
卖出 |
| 09:34:21 |
12.66 |
23 |
5986 |
卖出 |
| 09:34:24 |
12.66 |
11 |
5997 |
卖出 |
| 09:34:27 |
12.66 |
36 |
6033 |
买入 |
| 09:34:30 |
12.65 |
62 |
6095 |
卖出 |
| 09:34:33 |
12.65 |
22 |
6117 |
买入 |
| 09:34:36 |
12.64 |
47 |
6164 |
卖出 |
| 09:34:39 |
12.64 |
6 |
6170 |
买入 |
| 09:34:42 |
12.64 |
48 |
6218 |
买入 |
| 09:34:45 |
12.61 |
46 |
6264 |
卖出 |
| 09:34:48 |
12.61 |
46 |
6310 |
卖出 |
| 09:34:51 |
12.61 |
57 |
6367 |
卖出 |
| 09:34:57 |
12.61 |
20 |
6387 |
买入 |
| 09:35:00 |
12.59 |
91 |
6478 |
卖出 |
| 09:35:03 |
12.59 |
6 |
6484 |
卖出 |
| 09:35:06 |
12.6 |
77 |
6561 |
买入 |
| 09:35:09 |
12.6 |
164 |
6725 |
买入 |
| 09:35:12 |
12.59 |
22 |
6747 |
卖出 |
| 09:35:15 |
12.59 |
34 |
6781 |
卖出 |
| 09:35:18 |
12.59 |
21 |
6802 |
卖出 |
| 09:35:21 |
12.59 |
1 |
6803 |
买入 |
| 09:35:24 |
12.6 |
60 |
6863 |
买入 |
| 09:35:27 |
12.6 |
1 |
6864 |
买入 |
| 09:35:36 |
12.59 |
11 |
6875 |
卖出 |
| 09:35:39 |
12.59 |
11 |
6886 |
买入 |
| 09:35:42 |
12.59 |
5 |
6891 |
买入 |
| 09:35:45 |
12.59 |
58 |
6949 |
买入 |
| 09:35:48 |
12.57 |
48 |
6997 |
卖出 |
| 09:35:51 |
12.55 |
4 |
7001 |
卖出 |
| 09:35:54 |
12.54 |
30 |
7031 |
卖出 |
| 09:35:57 |
12.53 |
7 |
7038 |
卖出 |
| 09:36:00 |
12.53 |
4 |
7042 |
买入 |
| 09:36:03 |
12.51 |
38 |
7080 |
卖出 |
| 09:36:06 |
12.5 |
86 |
7166 |
卖出 |
| 09:36:09 |
12.51 |
15 |
7181 |
卖出 |
| 09:36:12 |
12.51 |
146 |
7327 |
买入 |
| 09:36:15 |
12.53 |
331 |
7658 |
买入 |
| 09:36:18 |
12.53 |
35 |
7693 |
卖出 |
| 09:36:21 |
12.52 |
20 |
7713 |
卖出 |
| 09:36:24 |
12.55 |
1 |
7714 |
买入 |
| 09:36:30 |
12.52 |
40 |
7754 |
卖出 |
| 09:36:33 |
12.57 |
13 |
7767 |
买入 |
| 09:36:36 |
12.57 |
8 |
7775 |
买入 |
| 09:36:39 |
12.57 |
31 |
7806 |
买入 |
| 09:36:42 |
12.57 |
40 |
7846 |
买入 |
| 09:36:45 |
12.57 |
2 |
7848 |
买入 |
| 09:36:48 |
12.57 |
2 |
7850 |
买入 |
| 09:36:51 |
12.57 |
6 |
7856 |
买入 |
| 09:36:54 |
12.57 |
33 |
7889 |
买入 |
| 09:37:03 |
12.59 |
138 |
8027 |
买入 |
| 09:37:06 |
12.59 |
18 |
8045 |
买入 |
| 09:37:09 |
12.59 |
1 |
8046 |
买入 |
| 09:37:12 |
12.59 |
52 |
8098 |
买入 |
| 09:37:15 |
12.59 |
22 |
8120 |
买入 |
| 09:37:18 |
12.57 |
12 |
8132 |
卖出 |
| 09:37:21 |
12.57 |
3 |
8135 |
卖出 |
| 09:37:24 |
12.6 |
1 |
8136 |
买入 |
| 09:37:27 |
12.57 |
141 |
8277 |
卖出 |
| 09:37:30 |
12.65 |
16 |
8293 |
买入 |
| 09:37:36 |
12.65 |
6 |
8299 |
买入 |
| 09:37:39 |
12.65 |
1 |
8300 |
买入 |
| 09:37:42 |
12.67 |
23 |
8323 |
买入 |
| 09:37:45 |
12.66 |
1 |
8324 |
卖出 |
| 09:37:51 |
12.68 |
3 |
8327 |
买入 |
| 09:37:54 |
12.67 |
35 |
8362 |
卖出 |
| 09:37:57 |
12.68 |
31 |
8393 |
买入 |
| 09:38:00 |
12.68 |
9 |
8402 |
买入 |
| 09:38:03 |
12.67 |
6 |
8408 |
卖出 |
| 09:38:06 |
12.69 |
79 |
8487 |
买入 |
| 09:38:09 |
12.69 |
1 |
8488 |
买入 |
| 09:38:12 |
12.72 |
10 |
8498 |
买入 |
| 09:38:18 |
12.72 |
1 |
8499 |
买入 |
| 09:38:21 |
12.72 |
1 |
8500 |
买入 |
| 09:38:24 |
12.72 |
28 |
8528 |
买入 |
| 09:38:30 |
12.74 |
108 |
8636 |
买入 |
| 09:38:33 |
12.74 |
4 |
8640 |
买入 |
| 09:38:36 |
12.72 |
25 |
8665 |
卖出 |
| 09:38:39 |
12.74 |
23 |
8688 |
买入 |
| 09:38:42 |
12.73 |
6 |
8694 |
卖出 |
| 09:38:45 |
12.69 |
67 |
8761 |
卖出 |
| 09:38:48 |
12.73 |
50 |
8811 |
买入 |
| 09:38:51 |
12.74 |
12 |
8823 |
买入 |
| 09:38:54 |
12.74 |
29 |
8852 |
买入 |
| 09:38:57 |
12.73 |
1 |
8853 |
卖出 |
| 09:39:00 |
12.74 |
31 |
8884 |
买入 |
| 09:39:03 |
12.72 |
45 |
8929 |
卖出 |
| 09:39:06 |
12.75 |
143 |
9072 |
买入 |
| 09:39:09 |
12.75 |
86 |
9158 |
卖出 |
| 09:39:12 |
12.78 |
36 |
9194 |
买入 |
| 09:39:15 |
12.79 |
52 |
9246 |
买入 |
| 09:39:18 |
12.78 |
27 |
9273 |
卖出 |
| 09:39:21 |
12.78 |
56 |
9329 |
卖出 |
| 09:39:24 |
12.79 |
3 |
9332 |
买入 |
| 09:39:27 |
12.79 |
16 |
9348 |
卖出 |
| 09:39:30 |
12.79 |
4 |
9352 |
卖出 |
| 09:39:33 |
12.8 |
45 |
9397 |
买入 |
| 09:39:36 |
12.78 |
27 |
9424 |
卖出 |
| 09:39:39 |
12.78 |
16 |
9440 |
卖出 |
| 09:39:42 |
12.77 |
34 |
9474 |
卖出 |
| 09:39:45 |
12.78 |
18 |
9492 |
买入 |
| 09:39:51 |
12.78 |
43 |
9535 |
买入 |
| 09:39:54 |
12.78 |
2 |
9537 |
买入 |
| 09:39:57 |
12.76 |
10 |
9547 |
卖出 |
| 09:40:00 |
12.77 |
22 |
9569 |
买入 |
| 09:40:03 |
12.77 |
1 |
9570 |
买入 |
| 09:40:06 |
12.78 |
6 |
9576 |
买入 |
| 09:40:09 |
12.79 |
180 |
9756 |
买入 |
| 09:40:12 |
12.83 |
151 |
9907 |
买入 |
| 09:40:15 |
12.83 |
39 |
9946 |
买入 |
| 09:40:18 |
12.84 |
11 |
9957 |
买入 |
| 09:40:21 |
12.85 |
21 |
9978 |
买入 |
| 09:40:24 |
12.83 |
3 |
9981 |
卖出 |
| 09:40:27 |
12.85 |
81 |
10062 |
买入 |
| 09:40:30 |
12.85 |
3 |
10065 |
卖出 |
| 09:40:33 |
12.86 |
1 |
10066 |
卖出 |
| 09:40:36 |
12.86 |
11 |
10077 |
卖出 |
| 09:40:39 |
12.86 |
20 |
10097 |
卖出 |
| 09:40:42 |
12.88 |
45 |
10142 |
买入 |
| 09:40:45 |
12.86 |
41 |
10183 |
卖出 |
| 09:40:48 |
12.87 |
46 |
10229 |
买入 |
| 09:40:51 |
12.85 |
191 |
10420 |
卖出 |
| 09:40:54 |
12.85 |
40 |
10460 |
买入 |
| 09:40:57 |
12.85 |
54 |
10514 |
买入 |
| 09:41:00 |
12.85 |
16 |
10530 |
买入 |
| 09:41:06 |
12.89 |
123 |
10653 |
买入 |
| 09:41:09 |
12.89 |
2 |
10655 |
买入 |
| 09:41:12 |
12.89 |
48 |
10703 |
买入 |
| 09:41:15 |
12.9 |
103 |
10806 |
买入 |
| 09:41:18 |
12.89 |
12 |
10818 |
卖出 |
| 09:41:21 |
12.89 |
12 |
10830 |
卖出 |
| 09:41:24 |
12.9 |
2 |
10832 |
买入 |
| 09:41:30 |
12.9 |
26 |
10858 |
买入 |
| 09:41:33 |
12.9 |
50 |
10908 |
买入 |
| 09:41:36 |
12.91 |
10 |
10918 |
买入 |
| 09:41:39 |
12.91 |
75 |
10993 |
买入 |
| 09:41:42 |
12.91 |
5 |
10998 |
买入 |
| 09:41:45 |
12.91 |
6 |
11004 |
买入 |
| 09:41:51 |
12.91 |
56 |
11060 |
卖出 |
| 09:41:54 |
12.92 |
21 |
11081 |
买入 |
| 09:41:57 |
12.91 |
14 |
11095 |
卖出 |
| 09:42:00 |
12.92 |
94 |
11189 |
买入 |
| 09:42:03 |
12.92 |
81 |
11270 |
买入 |
| 09:42:06 |
12.93 |
112 |
11382 |
买入 |
| 09:42:09 |
12.91 |
165 |
11547 |
卖出 |
| 09:42:12 |
12.92 |
142 |
11689 |
买入 |
| 09:42:15 |
12.92 |
70 |
11759 |
买入 |
| 09:42:18 |
12.93 |
2 |
11761 |
卖出 |
| 09:42:21 |
12.91 |
54 |
11815 |
卖出 |
| 09:42:24 |
12.92 |
22 |
11837 |
买入 |
| 09:42:27 |
12.94 |
33 |
11870 |
买入 |
| 09:42:33 |
12.9 |
325 |
12195 |
卖出 |
| 09:42:36 |
12.9 |
16 |
12211 |
买入 |
| 09:42:42 |
12.9 |
463 |
12674 |
买入 |
| 09:42:45 |
12.9 |
59 |
12733 |
买入 |
| 09:42:48 |
12.92 |
258 |
12991 |
买入 |
| 09:42:51 |
12.88 |
87 |
13078 |
卖出 |
| 09:42:54 |
12.87 |
74 |
13152 |
卖出 |
| 09:43:00 |
12.88 |
7 |
13159 |
卖出 |
| 09:43:03 |
12.88 |
16 |
13175 |
买入 |
| 09:43:06 |
12.91 |
15 |
13190 |
买入 |
| 09:43:09 |
12.9 |
28 |
13218 |
买入 |
| 09:43:12 |
12.87 |
36 |
13254 |
卖出 |
| 09:43:15 |
12.85 |
476 |
13730 |
卖出 |
| 09:43:18 |
12.85 |
3 |
13733 |
买入 |
| 09:43:21 |
12.8 |
3 |
13736 |
卖出 |
| 09:43:24 |
12.78 |
11 |
13747 |
卖出 |
| 09:43:27 |
12.81 |
18 |
13765 |
买入 |
| 09:43:30 |
12.78 |
112 |
13877 |
卖出 |
| 09:43:33 |
12.79 |
54 |
13931 |
买入 |
| 09:43:39 |
12.79 |
15 |
13946 |
买入 |
| 09:43:42 |
12.79 |
35 |
13981 |
买入 |
| 09:43:45 |
12.78 |
8 |
13989 |
卖出 |
| 09:43:48 |
12.79 |
5 |
13994 |
买入 |
| 09:43:51 |
12.79 |
2 |
13996 |
卖出 |
| 09:43:54 |
12.79 |
12 |
14008 |
卖出 |
| 09:43:57 |
12.79 |
5 |
14013 |
卖出 |
| 09:44:00 |
12.79 |
5 |
14018 |
买入 |
| 09:44:03 |
12.78 |
1 |
14019 |
卖出 |
| 09:44:06 |
12.79 |
106 |
14125 |
买入 |
| 09:44:09 |
12.78 |
8 |
14133 |
买入 |
| 09:44:15 |
12.78 |
17 |
14150 |
买入 |
| 09:44:18 |
12.77 |
2 |
14152 |
卖出 |
| 09:44:21 |
12.77 |
2 |
14154 |
卖出 |
| 09:44:24 |
12.76 |
1 |
14155 |
卖出 |
| 09:44:27 |
12.76 |
37 |
14192 |
卖出 |
| 09:44:30 |
12.75 |
6 |
14198 |
卖出 |
| 09:44:36 |
12.74 |
59 |
14257 |
卖出 |
| 09:44:39 |
12.75 |
3 |
14260 |
买入 |