张小泉[301055]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.82 |
57 |
57 |
集合竞价 |
| 09:15:57 |
25.2 |
544 |
544 |
集合竞价 |
| 09:16:33 |
25.13 |
557 |
557 |
集合竞价 |
| 09:16:42 |
25.19 |
557 |
557 |
集合竞价 |
| 09:16:51 |
20.49 |
66 |
66 |
集合竞价 |
| 09:17:36 |
19.82 |
66 |
66 |
集合竞价 |
| 09:19:06 |
20.01 |
66 |
66 |
集合竞价 |
| 09:19:42 |
21.02 |
0 |
0 |
集合竞价 |
| 09:21:24 |
21.2 |
5 |
5 |
集合竞价 |
| 09:21:51 |
21.07 |
5 |
5 |
集合竞价 |
| 09:24:42 |
20.99 |
37 |
37 |
集合竞价 |
| 09:25:03 |
20.99 |
66 |
103 |
买入 |
| 09:30:03 |
20.99 |
46 |
149 |
买入 |
| 09:30:06 |
20.9 |
3 |
152 |
卖出 |
| 09:30:09 |
20.99 |
25 |
177 |
买入 |
| 09:30:15 |
20.94 |
5 |
182 |
买入 |
| 09:30:18 |
20.98 |
3 |
185 |
买入 |
| 09:30:21 |
20.98 |
1 |
186 |
买入 |
| 09:30:27 |
20.98 |
2 |
188 |
买入 |
| 09:30:30 |
20.99 |
6 |
194 |
买入 |
| 09:30:36 |
20.99 |
4 |
198 |
买入 |
| 09:30:39 |
20.99 |
2 |
200 |
买入 |
| 09:30:42 |
20.99 |
8 |
208 |
买入 |
| 09:30:45 |
20.99 |
13 |
221 |
买入 |
| 09:30:48 |
20.99 |
3 |
224 |
买入 |
| 09:30:51 |
21.04 |
63 |
287 |
买入 |
| 09:31:00 |
21.04 |
5 |
292 |
买入 |
| 09:31:03 |
21.06 |
9 |
301 |
买入 |
| 09:31:06 |
21.1 |
45 |
346 |
买入 |
| 09:31:15 |
21.04 |
11 |
357 |
卖出 |
| 09:31:18 |
21.04 |
46 |
403 |
买入 |
| 09:31:24 |
21.1 |
51 |
454 |
买入 |
| 09:31:27 |
21.1 |
18 |
472 |
买入 |
| 09:31:30 |
21.02 |
6 |
478 |
卖出 |
| 09:31:33 |
21.03 |
10 |
488 |
买入 |
| 09:31:42 |
21.04 |
1 |
489 |
卖出 |
| 09:31:45 |
21.04 |
40 |
529 |
卖出 |
| 09:31:48 |
21.02 |
2 |
531 |
卖出 |
| 09:31:51 |
21.04 |
73 |
604 |
买入 |
| 09:31:54 |
20.97 |
1 |
605 |
卖出 |
| 09:31:57 |
21.04 |
3 |
608 |
买入 |
| 09:32:03 |
21.04 |
1 |
609 |
卖出 |
| 09:32:09 |
21.1 |
102 |
711 |
买入 |
| 09:32:12 |
21.11 |
1 |
712 |
卖出 |
| 09:32:15 |
21.05 |
28 |
740 |
卖出 |
| 09:32:21 |
21.06 |
1 |
741 |
卖出 |
| 09:32:24 |
21.18 |
23 |
764 |
买入 |
| 09:32:27 |
21.15 |
19 |
783 |
卖出 |
| 09:32:30 |
21.09 |
1 |
784 |
卖出 |
| 09:32:36 |
21.15 |
3 |
787 |
买入 |
| 09:32:39 |
21.1 |
10 |
797 |
卖出 |
| 09:32:42 |
21.15 |
44 |
841 |
买入 |
| 09:32:45 |
21.15 |
56 |
897 |
卖出 |
| 09:32:51 |
21.14 |
2 |
899 |
卖出 |
| 09:32:54 |
21.15 |
7 |
906 |
买入 |
| 09:32:57 |
21.1 |
4 |
910 |
卖出 |
| 09:33:00 |
21.13 |
5 |
915 |
买入 |
| 09:33:03 |
21.09 |
40 |
955 |
卖出 |
| 09:33:06 |
21.13 |
53 |
1008 |
买入 |
| 09:33:09 |
21.13 |
65 |
1073 |
卖出 |
| 09:33:12 |
21.13 |
4 |
1077 |
卖出 |
| 09:33:15 |
21.13 |
1 |
1078 |
卖出 |
| 09:33:24 |
21.14 |
1 |
1079 |
买入 |
| 09:33:30 |
21.14 |
4 |
1083 |
买入 |
| 09:33:33 |
21.13 |
12 |
1095 |
卖出 |
| 09:33:36 |
21.13 |
30 |
1125 |
卖出 |
| 09:33:48 |
21.1 |
10 |
1135 |
卖出 |
| 09:33:54 |
21.1 |
2 |
1137 |
买入 |
| 09:34:03 |
21.1 |
24 |
1161 |
买入 |
| 09:34:06 |
21.1 |
15 |
1176 |
卖出 |
| 09:34:09 |
21.1 |
5 |
1181 |
卖出 |
| 09:34:15 |
21.15 |
105 |
1286 |
买入 |
| 09:34:18 |
21.18 |
12 |
1298 |
买入 |
| 09:34:21 |
21.2 |
158 |
1456 |
买入 |
| 09:34:24 |
21.23 |
69 |
1525 |
买入 |
| 09:34:27 |
21.24 |
16 |
1541 |
买入 |
| 09:34:30 |
21.26 |
11 |
1552 |
买入 |
| 09:34:39 |
21.28 |
4 |
1556 |
买入 |
| 09:34:42 |
21.28 |
25 |
1581 |
买入 |
| 09:34:45 |
21.29 |
3 |
1584 |
买入 |
| 09:34:48 |
21.29 |
5 |
1589 |
买入 |
| 09:34:51 |
21.29 |
4 |
1593 |
买入 |
| 09:34:54 |
21.26 |
19 |
1612 |
卖出 |
| 09:34:57 |
21.26 |
5 |
1617 |
买入 |
| 09:35:00 |
21.28 |
10 |
1627 |
买入 |
| 09:35:03 |
21.3 |
10 |
1637 |
买入 |
| 09:35:06 |
21.25 |
5 |
1642 |
卖出 |
| 09:35:09 |
21.27 |
3 |
1645 |
买入 |
| 09:35:15 |
21.26 |
1 |
1646 |
买入 |
| 09:35:18 |
21.23 |
3 |
1649 |
卖出 |
| 09:35:27 |
21.27 |
31 |
1680 |
买入 |
| 09:35:30 |
21.27 |
1 |
1681 |
买入 |
| 09:35:33 |
21.27 |
3 |
1684 |
卖出 |
| 09:35:36 |
21.25 |
20 |
1704 |
卖出 |
| 09:35:39 |
21.28 |
3 |
1707 |
买入 |
| 09:35:42 |
21.25 |
5 |
1712 |
卖出 |
| 09:35:45 |
21.28 |
2 |
1714 |
买入 |
| 09:35:48 |
21.25 |
3 |
1717 |
卖出 |
| 09:35:51 |
21.26 |
31 |
1748 |
买入 |
| 09:36:00 |
21.25 |
2 |
1750 |
卖出 |
| 09:36:06 |
21.26 |
1 |
1751 |
买入 |
| 09:36:09 |
21.25 |
15 |
1766 |
卖出 |
| 09:36:12 |
21.25 |
1 |
1767 |
卖出 |
| 09:36:15 |
21.27 |
7 |
1774 |
买入 |
| 09:36:18 |
21.25 |
7 |
1781 |
卖出 |
| 09:36:21 |
21.27 |
7 |
1788 |
买入 |
| 09:36:24 |
21.25 |
1 |
1789 |
卖出 |
| 09:36:27 |
21.26 |
21 |
1810 |
买入 |
| 09:36:30 |
21.33 |
203 |
2013 |
买入 |
| 09:36:33 |
21.35 |
79 |
2092 |
买入 |
| 09:36:36 |
21.35 |
3 |
2095 |
卖出 |
| 09:36:42 |
21.35 |
8 |
2103 |
卖出 |
| 09:36:45 |
21.36 |
2 |
2105 |
卖出 |
| 09:36:48 |
21.35 |
20 |
2125 |
卖出 |
| 09:36:57 |
21.32 |
14 |
2139 |
卖出 |
| 09:37:00 |
21.35 |
30 |
2169 |
买入 |
| 09:37:03 |
21.36 |
10 |
2179 |
买入 |
| 09:37:09 |
21.36 |
26 |
2205 |
买入 |
| 09:37:15 |
21.39 |
4 |
2209 |
买入 |
| 09:37:21 |
21.4 |
33 |
2242 |
买入 |
| 09:37:24 |
21.4 |
41 |
2283 |
买入 |
| 09:37:27 |
21.39 |
48 |
2331 |
买入 |
| 09:37:30 |
21.39 |
10 |
2341 |
买入 |
| 09:37:33 |
21.39 |
10 |
2351 |
买入 |
| 09:37:36 |
21.36 |
4 |
2355 |
卖出 |
| 09:37:39 |
21.35 |
116 |
2471 |
卖出 |
| 09:37:57 |
21.33 |
2 |
2473 |
买入 |
| 09:38:06 |
21.3 |
4 |
2477 |
卖出 |
| 09:38:12 |
21.28 |
9 |
2486 |
卖出 |
| 09:38:24 |
21.23 |
8 |
2494 |
卖出 |
| 09:38:27 |
21.23 |
5 |
2499 |
买入 |
| 09:38:36 |
21.2 |
5 |
2504 |
卖出 |
| 09:38:45 |
21.18 |
1 |
2505 |
卖出 |
| 09:38:57 |
21.18 |
5 |
2510 |
卖出 |
| 09:39:00 |
21.23 |
5 |
2515 |
买入 |
| 09:39:15 |
21.23 |
5 |
2520 |
买入 |
| 09:39:36 |
21.23 |
10 |
2530 |
卖出 |
| 09:39:42 |
21.27 |
16 |
2546 |
买入 |
| 09:39:51 |
21.24 |
5 |
2551 |
卖出 |
| 09:40:00 |
21.27 |
1 |
2552 |
买入 |
| 09:40:12 |
21.24 |
1 |
2553 |
卖出 |
| 09:40:15 |
21.24 |
4 |
2557 |
卖出 |
| 09:40:18 |
21.23 |
14 |
2571 |
卖出 |
| 09:40:21 |
21.19 |
9 |
2580 |
卖出 |
| 09:40:42 |
21.21 |
3 |
2583 |
买入 |
| 09:40:45 |
21.21 |
7 |
2590 |
买入 |
| 09:40:48 |
21.19 |
5 |
2595 |
卖出 |
| 09:40:51 |
21.19 |
9 |
2604 |
卖出 |
| 09:41:00 |
21.2 |
13 |
2617 |
卖出 |
| 09:41:12 |
21.2 |
5 |
2622 |
卖出 |
| 09:41:15 |
21.17 |
92 |
2714 |
卖出 |
| 09:41:21 |
21.17 |
5 |
2719 |
卖出 |
| 09:41:24 |
21.17 |
9 |
2728 |
卖出 |
| 09:41:48 |
21.18 |
3 |
2731 |
买入 |
| 09:41:51 |
21.18 |
3 |
2734 |
买入 |
| 09:41:57 |
21.19 |
7 |
2741 |
买入 |
| 09:42:15 |
21.19 |
24 |
2765 |
买入 |
| 09:42:36 |
21.19 |
20 |
2785 |
买入 |
| 09:42:39 |
21.16 |
5 |
2790 |
卖出 |
| 09:42:54 |
21.16 |
7 |
2797 |
卖出 |
| 09:42:57 |
21.16 |
10 |
2807 |
卖出 |
| 09:43:15 |
21.15 |
2 |
2809 |
卖出 |
| 09:43:18 |
21.18 |
3 |
2812 |
买入 |
| 09:43:21 |
21.16 |
8 |
2820 |
卖出 |
| 09:43:24 |
21.19 |
4 |
2824 |
买入 |
| 09:43:27 |
21.18 |
5 |
2829 |
卖出 |
| 09:43:36 |
21.18 |
7 |
2836 |
卖出 |
| 09:43:51 |
21.18 |
3 |
2839 |
买入 |
| 09:44:03 |
21.22 |
1 |
2840 |
买入 |
| 09:44:15 |
21.2 |
9 |
2849 |
买入 |
| 09:44:18 |
21.21 |
15 |
2864 |
买入 |
| 09:44:30 |
21.21 |
2 |
2866 |
买入 |
| 09:45:09 |
21.19 |
2 |
2868 |
买入 |
| 09:45:15 |
21.17 |
7 |
2875 |
卖出 |
| 09:45:21 |
21.16 |
10 |
2885 |
卖出 |
| 09:45:30 |
21.16 |
1 |
2886 |
卖出 |
| 09:45:33 |
21.16 |
5 |
2891 |
卖出 |
| 09:45:39 |
21.16 |
1 |
2892 |
卖出 |
| 09:45:42 |
21.16 |
40 |
2932 |
卖出 |
| 09:45:57 |
21.16 |
4 |
2936 |
买入 |
| 09:46:12 |
21.17 |
14 |
2950 |
买入 |
| 09:46:15 |
21.16 |
1 |
2951 |
卖出 |
| 09:46:30 |
21.17 |
5 |
2956 |
买入 |
| 09:46:42 |
21.19 |
25 |
2981 |
买入 |
| 09:46:51 |
21.18 |
9 |
2990 |
卖出 |
| 09:46:57 |
21.2 |
14 |
3004 |
买入 |
| 09:47:00 |
21.27 |
104 |
3108 |
买入 |
| 09:47:03 |
21.27 |
3 |
3111 |
买入 |
| 09:47:21 |
21.27 |
1 |
3112 |
买入 |
| 09:47:24 |
21.23 |
1 |
3113 |
卖出 |
| 09:47:45 |
21.26 |
3 |
3116 |
买入 |
| 09:48:00 |
21.27 |
3 |
3119 |
买入 |
| 09:48:06 |
21.26 |
6 |
3125 |
卖出 |
| 09:48:15 |
21.26 |
1 |
3126 |
卖出 |
| 09:48:24 |
21.26 |
1 |
3127 |
卖出 |
| 09:48:27 |
21.26 |
4 |
3131 |
卖出 |
| 09:48:30 |
21.26 |
1 |
3132 |
卖出 |
| 09:48:33 |
21.26 |
20 |
3152 |
卖出 |
| 09:48:51 |
21.21 |
16 |
3168 |
卖出 |
| 09:48:54 |
21.21 |
4 |
3172 |
卖出 |
| 09:48:57 |
21.21 |
8 |
3180 |
卖出 |
| 09:49:03 |
21.19 |
2 |
3182 |
卖出 |
| 09:49:33 |
21.15 |
57 |
3239 |
卖出 |
| 09:49:36 |
21.15 |
1 |
3240 |
卖出 |
| 09:49:54 |
21.18 |
10 |
3250 |
卖出 |
| 09:50:12 |
21.15 |
1 |
3251 |
卖出 |
| 09:50:24 |
21.16 |
2 |
3253 |
买入 |
| 09:50:30 |
21.16 |
2 |
3255 |
卖出 |
| 09:50:39 |
21.15 |
3 |
3258 |
卖出 |
| 09:50:45 |
21.15 |
2 |
3260 |
卖出 |
| 09:50:54 |
21.15 |
5 |
3265 |
卖出 |
| 09:51:00 |
21.15 |
11 |
3276 |
卖出 |
| 09:51:12 |
21.16 |
1 |
3277 |
买入 |
| 09:51:27 |
21.17 |
16 |
3293 |
买入 |
| 09:51:30 |
21.17 |
4 |
3297 |
买入 |
| 09:51:36 |
21.17 |
1 |
3298 |
买入 |
| 09:51:42 |
21.17 |
22 |
3320 |
买入 |
| 09:51:45 |
21.17 |
14 |
3334 |
卖出 |
| 09:51:51 |
21.17 |
2 |
3336 |
卖出 |
| 09:51:54 |
21.21 |
1 |
3337 |
买入 |
| 09:52:15 |
21.19 |
1 |
3338 |
卖出 |
| 09:52:21 |
21.19 |
3 |
3341 |
卖出 |
| 09:53:00 |
21.21 |
8 |
3349 |
买入 |
| 09:53:12 |
21.21 |
5 |
3354 |
买入 |
| 09:53:18 |
21.21 |
11 |
3365 |
买入 |
| 09:53:21 |
21.21 |
1 |
3366 |
买入 |
| 09:53:33 |
21.21 |
6 |
3372 |
买入 |
| 09:53:42 |
21.18 |
7 |
3379 |
卖出 |
| 09:53:45 |
21.18 |
9 |
3388 |
买入 |
| 09:54:00 |
21.17 |
1 |
3389 |
卖出 |
| 09:54:45 |
21.18 |
3 |
3392 |
买入 |
| 09:54:48 |
21.17 |
30 |
3422 |
卖出 |
| 09:55:00 |
21.17 |
3 |
3425 |
卖出 |
| 09:55:18 |
21.18 |
5 |
3430 |
买入 |
| 09:55:27 |
21.17 |
1 |
3431 |
卖出 |
| 09:55:30 |
21.18 |
10 |
3441 |
买入 |
| 09:55:42 |
21.18 |
3 |
3444 |
买入 |
| 09:55:48 |
21.17 |
10 |
3454 |
卖出 |
| 09:56:12 |
21.18 |
3 |
3457 |
买入 |
| 09:56:45 |
21.18 |
1 |
3458 |
买入 |
| 09:57:24 |
21.16 |
8 |
3466 |
卖出 |
| 09:57:48 |
21.17 |
1 |
3467 |
买入 |
| 09:57:57 |
21.16 |
37 |
3504 |
卖出 |
| 09:58:03 |
21.16 |
6 |
3510 |
卖出 |
| 09:58:06 |
21.16 |
1 |
3511 |
卖出 |
| 09:58:24 |
21.15 |
2 |
3513 |
卖出 |
| 09:58:33 |
21.15 |
1 |
3514 |
买入 |
| 09:58:42 |
21.15 |
1 |
3515 |
卖出 |
| 09:58:51 |
21.16 |
31 |
3546 |
买入 |
| 09:58:54 |
21.15 |
1 |
3547 |
卖出 |
| 09:58:57 |
21.16 |
6 |
3553 |
买入 |
| 09:59:15 |
21.17 |
1 |
3554 |
卖出 |
| 09:59:18 |
21.17 |
1 |
3555 |
卖出 |
| 09:59:36 |
21.16 |
1 |
3556 |
卖出 |
| 10:00:06 |
21.16 |
1 |
3557 |
卖出 |
| 10:00:09 |
21.2 |
22 |
3579 |
买入 |
| 10:00:12 |
21.16 |
1 |
3580 |
卖出 |
| 10:00:15 |
21.16 |
10 |
3590 |
卖出 |
| 10:00:21 |
21.16 |
1 |
3591 |
卖出 |
| 10:00:30 |
21.14 |
12 |
3603 |
卖出 |
| 10:00:33 |
21.16 |
2 |
3605 |
买入 |
| 10:00:36 |
21.15 |
9 |
3614 |
卖出 |
| 10:00:51 |
21.14 |
1 |
3615 |
卖出 |
| 10:01:00 |
21.14 |
9 |
3624 |
卖出 |
| 10:01:06 |
21.13 |
1 |
3625 |
卖出 |
| 10:01:15 |
21.15 |
2 |
3627 |
买入 |
| 10:01:18 |
21.15 |
10 |
3637 |
卖出 |
| 10:01:21 |
21.15 |
1 |
3638 |
卖出 |
| 10:01:27 |
21.16 |
7 |
3645 |
买入 |
| 10:01:33 |
21.15 |
5 |
3650 |
卖出 |
| 10:01:39 |
21.15 |
1 |
3651 |
卖出 |
| 10:02:00 |
21.15 |
4 |
3655 |
卖出 |
| 10:02:06 |
21.13 |
34 |
3689 |
卖出 |
| 10:02:09 |
21.13 |
1 |
3690 |
卖出 |
| 10:02:12 |
21.15 |
21 |
3711 |
买入 |
| 10:02:24 |
21.14 |
3 |
3714 |
买入 |
| 10:02:27 |
21.14 |
1 |
3715 |
卖出 |
| 10:02:36 |
21.14 |
1 |
3716 |
卖出 |
| 10:02:45 |
21.14 |
4 |
3720 |
卖出 |
| 10:02:51 |
21.14 |
1 |
3721 |
卖出 |
| 10:03:03 |
21.14 |
22 |
3743 |
卖出 |
| 10:03:09 |
21.14 |
2 |
3745 |
卖出 |
| 10:03:12 |
21.14 |
9 |
3754 |
卖出 |
| 10:03:18 |
21.13 |
1 |
3755 |
卖出 |
| 10:03:21 |
21.13 |
10 |
3765 |
卖出 |
| 10:03:24 |
21.13 |
5 |
3770 |
卖出 |
| 10:03:30 |
21.12 |
4 |
3774 |
卖出 |
| 10:03:33 |
21.13 |
9 |
3783 |
买入 |
| 10:03:36 |
21.12 |
6 |
3789 |
卖出 |
| 10:03:45 |
21.12 |
2 |
3791 |
买入 |
| 10:03:48 |
21.11 |
1 |
3792 |
卖出 |
| 10:03:51 |
21.12 |
51 |
3843 |
买入 |
| 10:03:54 |
21.13 |
4 |
3847 |
买入 |
| 10:03:57 |
21.12 |
10 |
3857 |
卖出 |
| 10:04:00 |
21.12 |
9 |
3866 |
卖出 |
| 10:04:03 |
21.13 |
2 |
3868 |
买入 |
| 10:04:06 |
21.12 |
17 |
3885 |
卖出 |
| 10:04:12 |
21.12 |
1 |
3886 |
卖出 |
| 10:04:18 |
21.12 |
35 |
3921 |
卖出 |
| 10:04:21 |
21.12 |
5 |
3926 |
卖出 |