张小泉[301055]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.48 |
551 |
551 |
集合竞价 |
| 09:15:12 |
18 |
551 |
551 |
集合竞价 |
| 09:15:30 |
18 |
551 |
551 |
集合竞价 |
| 09:15:48 |
20.1 |
888 |
888 |
集合竞价 |
| 09:15:57 |
20.33 |
1042 |
1042 |
集合竞价 |
| 09:16:06 |
20.33 |
1064 |
1064 |
集合竞价 |
| 09:16:15 |
20.33 |
1062 |
1062 |
集合竞价 |
| 09:16:24 |
20.33 |
1245 |
1245 |
集合竞价 |
| 09:16:33 |
20.33 |
1317 |
1317 |
集合竞价 |
| 09:16:42 |
20.33 |
1317 |
1317 |
集合竞价 |
| 09:16:51 |
20.33 |
1317 |
1317 |
集合竞价 |
| 09:17:00 |
20.33 |
1317 |
1317 |
集合竞价 |
| 09:17:09 |
20.33 |
1317 |
1317 |
集合竞价 |
| 09:17:18 |
20.33 |
1317 |
1317 |
集合竞价 |
| 09:17:27 |
20.33 |
1317 |
1317 |
集合竞价 |
| 09:17:36 |
20.33 |
1317 |
1317 |
集合竞价 |
| 09:17:45 |
20.33 |
1317 |
1317 |
集合竞价 |
| 09:17:54 |
20.33 |
1317 |
1317 |
集合竞价 |
| 09:18:03 |
20.33 |
1317 |
1317 |
集合竞价 |
| 09:18:12 |
20.33 |
1317 |
1317 |
集合竞价 |
| 09:18:21 |
20.33 |
1317 |
1317 |
集合竞价 |
| 09:18:30 |
20.33 |
1317 |
1317 |
集合竞价 |
| 09:18:39 |
20.33 |
1317 |
1317 |
集合竞价 |
| 09:18:48 |
20.33 |
1317 |
1317 |
集合竞价 |
| 09:18:57 |
20.33 |
1317 |
1317 |
集合竞价 |
| 09:19:06 |
20.33 |
1317 |
1317 |
集合竞价 |
| 09:19:15 |
20.32 |
1317 |
1317 |
集合竞价 |
| 09:19:24 |
20.32 |
1317 |
1317 |
集合竞价 |
| 09:19:33 |
20.32 |
1318 |
1318 |
集合竞价 |
| 09:19:42 |
20.31 |
1318 |
1318 |
集合竞价 |
| 09:19:51 |
20.31 |
1318 |
1318 |
集合竞价 |
| 09:20:00 |
16.79 |
28 |
28 |
集合竞价 |
| 09:20:12 |
16.8 |
31 |
31 |
集合竞价 |
| 09:20:39 |
16.8 |
32 |
32 |
集合竞价 |
| 09:21:06 |
16.8 |
37 |
37 |
集合竞价 |
| 09:21:33 |
16.8 |
39 |
39 |
集合竞价 |
| 09:21:42 |
16.8 |
39 |
39 |
集合竞价 |
| 09:21:51 |
16.8 |
39 |
39 |
集合竞价 |
| 09:22:09 |
16.74 |
61 |
61 |
集合竞价 |
| 09:22:18 |
16.74 |
61 |
61 |
集合竞价 |
| 09:22:54 |
16.71 |
64 |
64 |
集合竞价 |
| 09:23:03 |
16.6 |
100 |
100 |
集合竞价 |
| 09:23:21 |
16.6 |
110 |
110 |
集合竞价 |
| 09:23:30 |
16.6 |
110 |
110 |
集合竞价 |
| 09:23:39 |
16.6 |
110 |
110 |
集合竞价 |
| 09:23:48 |
16.6 |
111 |
111 |
集合竞价 |
| 09:23:57 |
16.6 |
132 |
132 |
集合竞价 |
| 09:24:06 |
16.6 |
133 |
133 |
集合竞价 |
| 09:24:15 |
16.6 |
134 |
134 |
集合竞价 |
| 09:24:24 |
16.56 |
142 |
142 |
集合竞价 |
| 09:24:33 |
16.58 |
146 |
146 |
集合竞价 |
| 09:24:42 |
16.5 |
207 |
207 |
集合竞价 |
| 09:24:51 |
16.5 |
219 |
219 |
集合竞价 |
| 09:25:00 |
16.61 |
512 |
512 |
集合竞价 |
| 09:25:03 |
16.55 |
875 |
1387 |
卖出 |
| 09:30:03 |
16.56 |
230 |
1617 |
买入 |
| 09:30:06 |
16.56 |
353 |
1970 |
买入 |
| 09:30:09 |
16.57 |
50 |
2020 |
买入 |
| 09:30:12 |
16.58 |
77 |
2097 |
买入 |
| 09:30:15 |
16.58 |
68 |
2165 |
卖出 |
| 09:30:18 |
16.6 |
54 |
2219 |
买入 |
| 09:30:21 |
16.61 |
1 |
2220 |
买入 |
| 09:30:24 |
16.73 |
25 |
2245 |
买入 |
| 09:30:27 |
16.75 |
34 |
2279 |
买入 |
| 09:30:30 |
16.76 |
6 |
2285 |
买入 |
| 09:30:33 |
16.76 |
12 |
2297 |
卖出 |
| 09:30:36 |
16.76 |
67 |
2364 |
卖出 |
| 09:30:39 |
16.75 |
93 |
2457 |
卖出 |
| 09:30:42 |
16.75 |
30 |
2487 |
买入 |
| 09:30:45 |
16.73 |
6 |
2493 |
卖出 |
| 09:30:48 |
16.75 |
97 |
2590 |
买入 |
| 09:30:51 |
16.75 |
1 |
2591 |
买入 |
| 09:30:54 |
16.73 |
11 |
2602 |
卖出 |
| 09:30:57 |
16.75 |
44 |
2646 |
买入 |
| 09:31:00 |
16.73 |
57 |
2703 |
卖出 |
| 09:31:03 |
16.76 |
187 |
2890 |
买入 |
| 09:31:06 |
16.75 |
9 |
2899 |
卖出 |
| 09:31:09 |
16.79 |
14 |
2913 |
买入 |
| 09:31:12 |
16.79 |
15 |
2928 |
买入 |
| 09:31:15 |
16.79 |
8 |
2936 |
买入 |
| 09:31:18 |
16.77 |
147 |
3083 |
卖出 |
| 09:31:21 |
16.8 |
23 |
3106 |
买入 |
| 09:31:24 |
16.83 |
23 |
3129 |
买入 |
| 09:31:27 |
16.79 |
6 |
3135 |
卖出 |
| 09:31:33 |
16.82 |
8 |
3143 |
卖出 |
| 09:31:36 |
16.82 |
3 |
3146 |
卖出 |
| 09:31:39 |
16.81 |
2 |
3148 |
卖出 |
| 09:31:42 |
16.81 |
13 |
3161 |
卖出 |
| 09:31:45 |
16.8 |
9 |
3170 |
卖出 |
| 09:31:48 |
16.81 |
5 |
3175 |
买入 |
| 09:31:51 |
16.82 |
64 |
3239 |
买入 |
| 09:31:54 |
16.8 |
42 |
3281 |
卖出 |
| 09:32:00 |
16.85 |
6 |
3287 |
买入 |
| 09:32:03 |
16.82 |
3 |
3290 |
卖出 |
| 09:32:09 |
16.8 |
12 |
3302 |
卖出 |
| 09:32:12 |
16.8 |
170 |
3472 |
卖出 |
| 09:32:15 |
16.8 |
10 |
3482 |
买入 |
| 09:32:18 |
16.79 |
36 |
3518 |
卖出 |
| 09:32:24 |
16.77 |
6 |
3524 |
卖出 |
| 09:32:27 |
16.77 |
4 |
3528 |
卖出 |
| 09:32:30 |
16.78 |
17 |
3545 |
买入 |
| 09:32:33 |
16.77 |
12 |
3557 |
买入 |
| 09:32:36 |
16.76 |
3 |
3560 |
卖出 |
| 09:32:39 |
16.77 |
1 |
3561 |
买入 |
| 09:32:42 |
16.77 |
4 |
3565 |
买入 |
| 09:32:45 |
16.77 |
21 |
3586 |
买入 |
| 09:32:48 |
16.78 |
40 |
3626 |
买入 |
| 09:32:51 |
16.78 |
1 |
3627 |
买入 |
| 09:32:54 |
16.75 |
16 |
3643 |
卖出 |
| 09:32:57 |
16.78 |
3 |
3646 |
买入 |
| 09:33:00 |
16.78 |
8 |
3654 |
买入 |
| 09:33:03 |
16.79 |
16 |
3670 |
买入 |
| 09:33:06 |
16.8 |
155 |
3825 |
买入 |
| 09:33:09 |
16.8 |
22 |
3847 |
买入 |
| 09:33:12 |
16.82 |
50 |
3897 |
买入 |
| 09:33:15 |
16.85 |
3 |
3900 |
买入 |
| 09:33:18 |
16.86 |
15 |
3915 |
买入 |
| 09:33:21 |
16.87 |
3 |
3918 |
买入 |
| 09:33:27 |
16.88 |
24 |
3942 |
买入 |
| 09:33:30 |
16.93 |
209 |
4151 |
买入 |
| 09:33:33 |
16.93 |
5 |
4156 |
卖出 |
| 09:33:36 |
16.93 |
35 |
4191 |
卖出 |
| 09:33:42 |
16.98 |
2 |
4193 |
买入 |
| 09:33:45 |
16.99 |
32 |
4225 |
买入 |
| 09:33:48 |
16.97 |
21 |
4246 |
卖出 |
| 09:33:51 |
16.98 |
30 |
4276 |
买入 |
| 09:33:54 |
16.97 |
45 |
4321 |
卖出 |
| 09:33:57 |
16.96 |
32 |
4353 |
卖出 |
| 09:34:00 |
16.98 |
27 |
4380 |
买入 |
| 09:34:03 |
16.98 |
41 |
4421 |
买入 |
| 09:34:06 |
16.93 |
20 |
4441 |
卖出 |
| 09:34:09 |
16.99 |
47 |
4488 |
买入 |
| 09:34:12 |
16.94 |
37 |
4525 |
卖出 |
| 09:34:15 |
17.01 |
125 |
4650 |
买入 |
| 09:34:18 |
17.05 |
37 |
4687 |
买入 |
| 09:34:21 |
17.1 |
19 |
4706 |
买入 |
| 09:34:24 |
17.1 |
2 |
4708 |
买入 |
| 09:34:27 |
17.04 |
118 |
4826 |
卖出 |
| 09:34:30 |
17.1 |
78 |
4904 |
买入 |
| 09:34:33 |
17.11 |
18 |
4922 |
卖出 |
| 09:34:36 |
17.11 |
26 |
4948 |
卖出 |
| 09:34:39 |
17.14 |
137 |
5085 |
买入 |
| 09:34:42 |
17.11 |
46 |
5131 |
卖出 |
| 09:34:45 |
17.15 |
41 |
5172 |
买入 |
| 09:34:48 |
17.15 |
27 |
5199 |
卖出 |
| 09:34:51 |
17.18 |
63 |
5262 |
买入 |
| 09:34:54 |
17.18 |
62 |
5324 |
买入 |
| 09:34:57 |
17.22 |
46 |
5370 |
买入 |
| 09:35:00 |
17.15 |
224 |
5594 |
卖出 |
| 09:35:03 |
17.18 |
48 |
5642 |
买入 |
| 09:35:06 |
17.18 |
32 |
5674 |
买入 |
| 09:35:09 |
17.18 |
112 |
5786 |
买入 |
| 09:35:12 |
17.18 |
73 |
5859 |
卖出 |
| 09:35:15 |
17.15 |
219 |
6078 |
卖出 |
| 09:35:18 |
17.14 |
20 |
6098 |
卖出 |
| 09:35:21 |
17.13 |
37 |
6135 |
卖出 |
| 09:35:24 |
17.14 |
27 |
6162 |
买入 |
| 09:35:27 |
17.14 |
83 |
6245 |
买入 |
| 09:35:30 |
17.12 |
5 |
6250 |
卖出 |
| 09:35:33 |
17.1 |
208 |
6458 |
卖出 |
| 09:35:36 |
17.11 |
21 |
6479 |
卖出 |
| 09:35:39 |
17.11 |
27 |
6506 |
卖出 |
| 09:35:42 |
17.11 |
36 |
6542 |
卖出 |
| 09:35:45 |
17.1 |
59 |
6601 |
卖出 |
| 09:35:48 |
17.1 |
33 |
6634 |
卖出 |
| 09:35:51 |
17.09 |
1027 |
7661 |
卖出 |
| 09:35:54 |
17.09 |
6 |
7667 |
买入 |
| 09:35:57 |
17.07 |
46 |
7713 |
卖出 |
| 09:36:00 |
17.1 |
101 |
7814 |
买入 |
| 09:36:03 |
17.1 |
149 |
7963 |
买入 |
| 09:36:06 |
17.15 |
35 |
7998 |
买入 |
| 09:36:09 |
17.15 |
39 |
8037 |
买入 |
| 09:36:12 |
17.18 |
66 |
8103 |
买入 |
| 09:36:15 |
17.19 |
14 |
8117 |
买入 |
| 09:36:18 |
17.2 |
27 |
8144 |
买入 |
| 09:36:21 |
17.18 |
102 |
8246 |
卖出 |
| 09:36:24 |
17.19 |
85 |
8331 |
买入 |
| 09:36:27 |
17.2 |
111 |
8442 |
买入 |
| 09:36:30 |
17.18 |
66 |
8508 |
卖出 |
| 09:36:33 |
17.19 |
191 |
8699 |
买入 |
| 09:36:36 |
17.2 |
97 |
8796 |
买入 |
| 09:36:39 |
17.22 |
80 |
8876 |
买入 |
| 09:36:42 |
17.21 |
25 |
8901 |
卖出 |
| 09:36:45 |
17.2 |
31 |
8932 |
卖出 |
| 09:36:48 |
17.19 |
61 |
8993 |
卖出 |
| 09:36:51 |
17.21 |
1 |
8994 |
卖出 |
| 09:36:54 |
17.24 |
8 |
9002 |
买入 |
| 09:36:57 |
17.21 |
54 |
9056 |
卖出 |
| 09:37:00 |
17.22 |
24 |
9080 |
买入 |
| 09:37:03 |
17.23 |
45 |
9125 |
买入 |
| 09:37:06 |
17.23 |
20 |
9145 |
买入 |
| 09:37:09 |
17.23 |
31 |
9176 |
买入 |
| 09:37:12 |
17.2 |
64 |
9240 |
卖出 |
| 09:37:15 |
17.21 |
7 |
9247 |
买入 |
| 09:37:18 |
17.24 |
45 |
9292 |
买入 |
| 09:37:21 |
17.23 |
29 |
9321 |
卖出 |
| 09:37:27 |
17.21 |
58 |
9379 |
卖出 |
| 09:37:30 |
17.23 |
14 |
9393 |
买入 |
| 09:37:33 |
17.24 |
119 |
9512 |
买入 |
| 09:37:36 |
17.25 |
29 |
9541 |
买入 |
| 09:37:39 |
17.24 |
24 |
9565 |
卖出 |
| 09:37:42 |
17.26 |
42 |
9607 |
买入 |
| 09:37:45 |
17.26 |
10 |
9617 |
买入 |
| 09:37:48 |
17.26 |
19 |
9636 |
买入 |
| 09:37:51 |
17.24 |
99 |
9735 |
卖出 |
| 09:37:54 |
17.24 |
10 |
9745 |
买入 |
| 09:38:00 |
17.24 |
8 |
9753 |
买入 |
| 09:38:03 |
17.24 |
36 |
9789 |
买入 |
| 09:38:06 |
17.24 |
25 |
9814 |
买入 |
| 09:38:09 |
17.24 |
48 |
9862 |
卖出 |
| 09:38:12 |
17.24 |
64 |
9926 |
卖出 |
| 09:38:15 |
17.23 |
10 |
9936 |
卖出 |
| 09:38:18 |
17.24 |
14 |
9950 |
买入 |
| 09:38:21 |
17.22 |
55 |
10005 |
卖出 |
| 09:38:33 |
17.19 |
167 |
10172 |
卖出 |
| 09:38:36 |
17.2 |
38 |
10210 |
买入 |
| 09:38:39 |
17.2 |
72 |
10282 |
买入 |
| 09:38:42 |
17.2 |
4 |
10286 |
买入 |
| 09:38:45 |
17.18 |
5 |
10291 |
卖出 |
| 09:38:51 |
17.18 |
37 |
10328 |
买入 |
| 09:38:54 |
17.18 |
2 |
10330 |
买入 |
| 09:38:57 |
17.15 |
12 |
10342 |
卖出 |
| 09:39:00 |
17.18 |
3 |
10345 |
买入 |
| 09:39:03 |
17.15 |
27 |
10372 |
卖出 |
| 09:39:06 |
17.15 |
21 |
10393 |
买入 |
| 09:39:09 |
17.14 |
13 |
10406 |
卖出 |
| 09:39:12 |
17.18 |
163 |
10569 |
买入 |
| 09:39:15 |
17.22 |
150 |
10719 |
买入 |
| 09:39:18 |
17.24 |
9 |
10728 |
买入 |
| 09:39:24 |
17.23 |
4 |
10732 |
买入 |
| 09:39:27 |
17.34 |
337 |
11069 |
买入 |
| 09:39:33 |
17.37 |
19 |
11088 |
买入 |
| 09:39:36 |
17.4 |
67 |
11155 |
买入 |
| 09:39:39 |
17.4 |
8 |
11163 |
买入 |
| 09:39:42 |
17.4 |
3 |
11166 |
买入 |
| 09:39:45 |
17.41 |
216 |
11382 |
买入 |
| 09:39:48 |
17.4 |
155 |
11537 |
卖出 |
| 09:39:51 |
17.4 |
29 |
11566 |
买入 |
| 09:39:54 |
17.41 |
43 |
11609 |
买入 |
| 09:39:57 |
17.39 |
18 |
11627 |
卖出 |
| 09:40:00 |
17.42 |
14 |
11641 |
买入 |
| 09:40:03 |
17.41 |
92 |
11733 |
卖出 |
| 09:40:06 |
17.38 |
188 |
11921 |
卖出 |
| 09:40:09 |
17.3 |
47 |
11968 |
卖出 |
| 09:40:12 |
17.36 |
52 |
12020 |
买入 |
| 09:40:15 |
17.39 |
39 |
12059 |
买入 |
| 09:40:18 |
17.36 |
32 |
12091 |
卖出 |
| 09:40:21 |
17.34 |
164 |
12255 |
卖出 |
| 09:40:24 |
17.37 |
1 |
12256 |
买入 |
| 09:40:27 |
17.35 |
22 |
12278 |
卖出 |
| 09:40:30 |
17.34 |
16 |
12294 |
卖出 |
| 09:40:33 |
17.35 |
189 |
12483 |
买入 |
| 09:40:36 |
17.34 |
23 |
12506 |
卖出 |
| 09:40:39 |
17.34 |
25 |
12531 |
买入 |
| 09:40:42 |
17.34 |
10 |
12541 |
买入 |
| 09:40:45 |
17.34 |
36 |
12577 |
买入 |
| 09:40:48 |
17.32 |
87 |
12664 |
卖出 |
| 09:40:51 |
17.32 |
21 |
12685 |
买入 |
| 09:40:54 |
17.39 |
276 |
12961 |
买入 |
| 09:40:57 |
17.37 |
75 |
13036 |
卖出 |
| 09:41:00 |
17.37 |
4 |
13040 |
卖出 |
| 09:41:03 |
17.37 |
3 |
13043 |
卖出 |
| 09:41:06 |
17.39 |
10 |
13053 |
卖出 |
| 09:41:09 |
17.39 |
47 |
13100 |
买入 |
| 09:41:12 |
17.39 |
19 |
13119 |
买入 |
| 09:41:15 |
17.38 |
2 |
13121 |
卖出 |
| 09:41:18 |
17.38 |
7 |
13128 |
卖出 |
| 09:41:21 |
17.38 |
21 |
13149 |
卖出 |
| 09:41:24 |
17.38 |
146 |
13295 |
买入 |
| 09:41:27 |
17.38 |
5 |
13300 |
买入 |
| 09:41:30 |
17.38 |
2 |
13302 |
买入 |
| 09:41:33 |
17.39 |
163 |
13465 |
买入 |
| 09:41:36 |
17.39 |
42 |
13507 |
买入 |
| 09:41:39 |
17.37 |
6 |
13513 |
卖出 |
| 09:41:45 |
17.39 |
6 |
13519 |
买入 |
| 09:41:48 |
17.39 |
4 |
13523 |
买入 |
| 09:41:51 |
17.36 |
81 |
13604 |
卖出 |
| 09:41:54 |
17.35 |
43 |
13647 |
卖出 |
| 09:41:57 |
17.36 |
27 |
13674 |
买入 |
| 09:42:00 |
17.35 |
4 |
13678 |
卖出 |
| 09:42:03 |
17.36 |
35 |
13713 |
买入 |
| 09:42:06 |
17.36 |
44 |
13757 |
买入 |
| 09:42:09 |
17.34 |
35 |
13792 |
卖出 |
| 09:42:12 |
17.33 |
35 |
13827 |
卖出 |
| 09:42:15 |
17.33 |
11 |
13838 |
买入 |
| 09:42:18 |
17.33 |
6 |
13844 |
买入 |
| 09:42:21 |
17.33 |
6 |
13850 |
买入 |
| 09:42:24 |
17.3 |
38 |
13888 |
卖出 |
| 09:42:30 |
17.27 |
25 |
13913 |
卖出 |
| 09:42:33 |
17.26 |
5 |
13918 |
卖出 |
| 09:42:36 |
17.27 |
7 |
13925 |
买入 |
| 09:42:42 |
17.26 |
6 |
13931 |
卖出 |
| 09:42:45 |
17.27 |
20 |
13951 |
买入 |
| 09:42:48 |
17.26 |
6 |
13957 |
卖出 |
| 09:42:57 |
17.24 |
21 |
13978 |
卖出 |
| 09:43:00 |
17.19 |
39 |
14017 |
卖出 |
| 09:43:03 |
17.24 |
11 |
14028 |
买入 |
| 09:43:06 |
17.26 |
36 |
14064 |
买入 |
| 09:43:09 |
17.25 |
18 |
14082 |
卖出 |
| 09:43:15 |
17.26 |
19 |
14101 |
买入 |