张小泉[301055]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.74 |
10 |
10 |
集合竞价 |
| 09:16:24 |
16.93 |
34 |
34 |
集合竞价 |
| 09:16:42 |
16.74 |
10 |
10 |
集合竞价 |
| 09:17:18 |
16.74 |
10 |
10 |
集合竞价 |
| 09:18:30 |
16.74 |
17 |
17 |
集合竞价 |
| 09:18:57 |
16.74 |
23 |
23 |
集合竞价 |
| 09:19:33 |
16.74 |
23 |
23 |
集合竞价 |
| 09:19:42 |
16.7 |
23 |
23 |
集合竞价 |
| 09:20:00 |
16.7 |
18 |
18 |
集合竞价 |
| 09:20:12 |
16.7 |
18 |
18 |
集合竞价 |
| 09:20:57 |
16.61 |
30 |
30 |
集合竞价 |
| 09:22:00 |
16.61 |
30 |
30 |
集合竞价 |
| 09:22:27 |
16.61 |
41 |
41 |
集合竞价 |
| 09:22:36 |
16.61 |
41 |
41 |
集合竞价 |
| 09:22:45 |
16.61 |
41 |
41 |
集合竞价 |
| 09:23:12 |
16.61 |
81 |
81 |
集合竞价 |
| 09:23:30 |
16.61 |
90 |
90 |
集合竞价 |
| 09:23:48 |
16.61 |
100 |
100 |
集合竞价 |
| 09:23:57 |
16.61 |
100 |
100 |
集合竞价 |
| 09:24:06 |
16.61 |
108 |
108 |
集合竞价 |
| 09:24:15 |
16.61 |
118 |
118 |
集合竞价 |
| 09:24:24 |
16.6 |
135 |
135 |
集合竞价 |
| 09:24:33 |
16.61 |
151 |
151 |
集合竞价 |
| 09:24:42 |
16.6 |
176 |
176 |
集合竞价 |
| 09:24:51 |
16.6 |
183 |
183 |
集合竞价 |
| 09:25:00 |
16.6 |
230 |
230 |
集合竞价 |
| 09:25:03 |
16.58 |
254 |
484 |
买入 |
| 09:30:03 |
16.51 |
106 |
590 |
卖出 |
| 09:30:06 |
16.5 |
283 |
873 |
卖出 |
| 09:30:09 |
16.52 |
32 |
905 |
买入 |
| 09:30:12 |
16.49 |
6 |
911 |
卖出 |
| 09:30:15 |
16.48 |
51 |
962 |
卖出 |
| 09:30:18 |
16.43 |
59 |
1021 |
卖出 |
| 09:30:21 |
16.4 |
82 |
1103 |
卖出 |
| 09:30:24 |
16.27 |
17 |
1120 |
卖出 |
| 09:30:27 |
16.2 |
23 |
1143 |
卖出 |
| 09:30:30 |
16.16 |
31 |
1174 |
卖出 |
| 09:30:33 |
16.15 |
46 |
1220 |
卖出 |
| 09:30:36 |
16.15 |
41 |
1261 |
卖出 |
| 09:30:39 |
16.16 |
117 |
1378 |
买入 |
| 09:30:42 |
16.16 |
64 |
1442 |
买入 |
| 09:30:45 |
16.13 |
44 |
1486 |
买入 |
| 09:30:48 |
16.16 |
5 |
1491 |
卖出 |
| 09:30:51 |
16.16 |
90 |
1581 |
卖出 |
| 09:30:54 |
16.2 |
59 |
1640 |
买入 |
| 09:30:57 |
16.25 |
18 |
1658 |
买入 |
| 09:31:00 |
16.21 |
52 |
1710 |
卖出 |
| 09:31:03 |
16.25 |
73 |
1783 |
买入 |
| 09:31:06 |
16.25 |
14 |
1797 |
卖出 |
| 09:31:09 |
16.26 |
40 |
1837 |
买入 |
| 09:31:12 |
16.22 |
167 |
2004 |
卖出 |
| 09:31:15 |
16.21 |
106 |
2110 |
卖出 |
| 09:31:18 |
16.21 |
6 |
2116 |
卖出 |
| 09:31:21 |
16.21 |
86 |
2202 |
卖出 |
| 09:31:24 |
16.22 |
95 |
2297 |
买入 |
| 09:31:27 |
16.24 |
19 |
2316 |
买入 |
| 09:31:30 |
16.23 |
14 |
2330 |
卖出 |
| 09:31:33 |
16.26 |
35 |
2365 |
买入 |
| 09:31:36 |
16.26 |
37 |
2402 |
买入 |
| 09:31:39 |
16.26 |
15 |
2417 |
卖出 |
| 09:31:42 |
16.3 |
8 |
2425 |
买入 |
| 09:31:45 |
16.28 |
6 |
2431 |
卖出 |
| 09:31:48 |
16.27 |
8 |
2439 |
卖出 |
| 09:31:51 |
16.27 |
14 |
2453 |
卖出 |
| 09:31:54 |
16.3 |
147 |
2600 |
买入 |
| 09:31:57 |
16.3 |
13 |
2613 |
卖出 |
| 09:32:00 |
16.3 |
11 |
2624 |
卖出 |
| 09:32:03 |
16.3 |
37 |
2661 |
卖出 |
| 09:32:06 |
16.31 |
9 |
2670 |
买入 |
| 09:32:09 |
16.31 |
157 |
2827 |
卖出 |
| 09:32:12 |
16.27 |
66 |
2893 |
卖出 |
| 09:32:15 |
16.28 |
6 |
2899 |
买入 |
| 09:32:18 |
16.27 |
4 |
2903 |
卖出 |
| 09:32:21 |
16.26 |
40 |
2943 |
卖出 |
| 09:32:24 |
16.26 |
157 |
3100 |
卖出 |
| 09:32:27 |
16.26 |
24 |
3124 |
卖出 |
| 09:32:30 |
16.26 |
71 |
3195 |
卖出 |
| 09:32:33 |
16.25 |
22 |
3217 |
卖出 |
| 09:32:36 |
16.25 |
29 |
3246 |
卖出 |
| 09:32:39 |
16.25 |
55 |
3301 |
卖出 |
| 09:32:42 |
16.25 |
38 |
3339 |
买入 |
| 09:32:45 |
16.23 |
81 |
3420 |
卖出 |
| 09:32:48 |
16.22 |
44 |
3464 |
卖出 |
| 09:32:51 |
16.22 |
14 |
3478 |
买入 |
| 09:32:54 |
16.22 |
167 |
3645 |
买入 |
| 09:32:57 |
16.21 |
40 |
3685 |
卖出 |
| 09:33:00 |
16.21 |
48 |
3733 |
卖出 |
| 09:33:03 |
16.2 |
48 |
3781 |
卖出 |
| 09:33:06 |
16.2 |
14 |
3795 |
卖出 |
| 09:33:09 |
16.2 |
15 |
3810 |
卖出 |
| 09:33:12 |
16.19 |
12 |
3822 |
卖出 |
| 09:33:15 |
16.25 |
150 |
3972 |
买入 |
| 09:33:18 |
16.18 |
191 |
4163 |
卖出 |
| 09:33:21 |
16.18 |
14 |
4177 |
卖出 |
| 09:33:27 |
16.21 |
7 |
4184 |
买入 |
| 09:33:30 |
16.21 |
3 |
4187 |
卖出 |
| 09:33:33 |
16.2 |
19 |
4206 |
卖出 |
| 09:33:39 |
16.2 |
104 |
4310 |
卖出 |
| 09:33:42 |
16.21 |
75 |
4385 |
买入 |
| 09:33:45 |
16.21 |
19 |
4404 |
买入 |
| 09:33:48 |
16.2 |
109 |
4513 |
卖出 |
| 09:33:51 |
16.2 |
1 |
4514 |
买入 |
| 09:33:54 |
16.2 |
9 |
4523 |
买入 |
| 09:33:57 |
16.19 |
20 |
4543 |
卖出 |
| 09:34:00 |
16.2 |
231 |
4774 |
买入 |
| 09:34:03 |
16.19 |
35 |
4809 |
卖出 |
| 09:34:06 |
16.18 |
41 |
4850 |
卖出 |
| 09:34:09 |
16.19 |
39 |
4889 |
买入 |
| 09:34:12 |
16.19 |
20 |
4909 |
买入 |
| 09:34:15 |
16.19 |
198 |
5107 |
卖出 |
| 09:34:18 |
16.17 |
53 |
5160 |
卖出 |
| 09:34:21 |
16.18 |
45 |
5205 |
买入 |
| 09:34:24 |
16.19 |
5 |
5210 |
买入 |
| 09:34:27 |
16.19 |
15 |
5225 |
买入 |
| 09:34:30 |
16.19 |
250 |
5475 |
买入 |
| 09:34:33 |
16.16 |
25 |
5500 |
卖出 |
| 09:34:36 |
16.19 |
5 |
5505 |
买入 |
| 09:34:39 |
16.19 |
30 |
5535 |
买入 |
| 09:34:42 |
16.17 |
18 |
5553 |
卖出 |
| 09:34:48 |
16.19 |
4 |
5557 |
买入 |
| 09:34:51 |
16.19 |
4 |
5561 |
买入 |
| 09:34:54 |
16.25 |
128 |
5689 |
买入 |
| 09:34:57 |
16.25 |
1 |
5690 |
卖出 |
| 09:35:03 |
16.19 |
10 |
5700 |
卖出 |
| 09:35:06 |
16.25 |
1 |
5701 |
买入 |
| 09:35:09 |
16.25 |
17 |
5718 |
买入 |
| 09:35:15 |
16.24 |
8 |
5726 |
买入 |
| 09:35:18 |
16.23 |
15 |
5741 |
买入 |
| 09:35:21 |
16.2 |
19 |
5760 |
卖出 |
| 09:35:27 |
16.19 |
26 |
5786 |
卖出 |
| 09:35:30 |
16.2 |
5 |
5791 |
买入 |
| 09:35:33 |
16.19 |
10 |
5801 |
卖出 |
| 09:35:39 |
16.18 |
34 |
5835 |
卖出 |
| 09:35:51 |
16.19 |
167 |
6002 |
买入 |
| 09:35:57 |
16.16 |
22 |
6024 |
卖出 |
| 09:36:00 |
16.17 |
22 |
6046 |
买入 |
| 09:36:03 |
16.17 |
115 |
6161 |
买入 |
| 09:36:09 |
16.2 |
40 |
6201 |
买入 |
| 09:36:12 |
16.19 |
1 |
6202 |
卖出 |
| 09:36:15 |
16.19 |
112 |
6314 |
卖出 |
| 09:36:18 |
16.2 |
23 |
6337 |
买入 |
| 09:36:21 |
16.2 |
1 |
6338 |
卖出 |
| 09:36:24 |
16.21 |
5 |
6343 |
买入 |
| 09:36:27 |
16.22 |
4 |
6347 |
买入 |
| 09:36:33 |
16.22 |
6 |
6353 |
买入 |
| 09:36:36 |
16.23 |
68 |
6421 |
买入 |
| 09:36:45 |
16.25 |
35 |
6456 |
买入 |
| 09:36:51 |
16.25 |
1 |
6457 |
买入 |
| 09:36:54 |
16.25 |
1 |
6458 |
买入 |
| 09:36:57 |
16.25 |
20 |
6478 |
买入 |
| 09:37:03 |
16.24 |
31 |
6509 |
卖出 |
| 09:37:06 |
16.26 |
18 |
6527 |
买入 |
| 09:37:09 |
16.27 |
24 |
6551 |
买入 |
| 09:37:15 |
16.27 |
2 |
6553 |
买入 |
| 09:37:18 |
16.28 |
6 |
6559 |
买入 |
| 09:37:24 |
16.29 |
8 |
6567 |
买入 |
| 09:37:27 |
16.24 |
139 |
6706 |
卖出 |
| 09:37:33 |
16.3 |
57 |
6763 |
买入 |
| 09:37:36 |
16.29 |
2 |
6765 |
卖出 |
| 09:37:39 |
16.31 |
6 |
6771 |
买入 |
| 09:37:48 |
16.33 |
1 |
6772 |
买入 |
| 09:37:54 |
16.31 |
6 |
6778 |
买入 |
| 09:37:57 |
16.33 |
8 |
6786 |
买入 |
| 09:38:09 |
16.33 |
21 |
6807 |
买入 |
| 09:38:12 |
16.34 |
30 |
6837 |
买入 |
| 09:38:15 |
16.32 |
3 |
6840 |
卖出 |
| 09:38:18 |
16.32 |
3 |
6843 |
买入 |
| 09:38:24 |
16.32 |
2 |
6845 |
买入 |
| 09:38:30 |
16.3 |
6 |
6851 |
卖出 |
| 09:38:33 |
16.33 |
31 |
6882 |
买入 |
| 09:38:45 |
16.32 |
10 |
6892 |
买入 |
| 09:38:48 |
16.32 |
3 |
6895 |
买入 |
| 09:39:00 |
16.31 |
5 |
6900 |
买入 |
| 09:39:03 |
16.31 |
13 |
6913 |
买入 |
| 09:39:06 |
16.3 |
49 |
6962 |
卖出 |
| 09:39:09 |
16.32 |
55 |
7017 |
买入 |
| 09:39:12 |
16.3 |
44 |
7061 |
卖出 |
| 09:39:21 |
16.29 |
12 |
7073 |
卖出 |
| 09:39:30 |
16.29 |
16 |
7089 |
卖出 |
| 09:39:33 |
16.29 |
11 |
7100 |
买入 |
| 09:39:36 |
16.28 |
5 |
7105 |
卖出 |
| 09:39:39 |
16.28 |
33 |
7138 |
卖出 |
| 09:39:42 |
16.28 |
37 |
7175 |
卖出 |
| 09:39:48 |
16.28 |
2 |
7177 |
买入 |
| 09:39:51 |
16.27 |
100 |
7277 |
卖出 |
| 09:39:54 |
16.28 |
45 |
7322 |
买入 |
| 09:40:06 |
16.28 |
31 |
7353 |
买入 |
| 09:40:09 |
16.26 |
5 |
7358 |
卖出 |
| 09:40:15 |
16.25 |
1 |
7359 |
卖出 |
| 09:40:18 |
16.25 |
1 |
7360 |
买入 |
| 09:40:21 |
16.26 |
136 |
7496 |
买入 |
| 09:40:24 |
16.31 |
35 |
7531 |
买入 |
| 09:40:27 |
16.32 |
68 |
7599 |
买入 |
| 09:40:30 |
16.33 |
16 |
7615 |
买入 |
| 09:40:36 |
16.35 |
32 |
7647 |
买入 |
| 09:40:39 |
16.36 |
8 |
7655 |
买入 |
| 09:40:42 |
16.36 |
10 |
7665 |
卖出 |
| 09:40:45 |
16.37 |
20 |
7685 |
买入 |
| 09:40:48 |
16.36 |
18 |
7703 |
卖出 |
| 09:40:51 |
16.36 |
3 |
7706 |
卖出 |
| 09:40:54 |
16.37 |
25 |
7731 |
买入 |
| 09:40:57 |
16.39 |
35 |
7766 |
买入 |
| 09:41:03 |
16.36 |
10 |
7776 |
买入 |
| 09:41:12 |
16.37 |
1 |
7777 |
卖出 |
| 09:41:15 |
16.39 |
46 |
7823 |
买入 |
| 09:41:18 |
16.37 |
6 |
7829 |
卖出 |
| 09:41:21 |
16.38 |
1 |
7830 |
买入 |
| 09:41:30 |
16.41 |
72 |
7902 |
买入 |
| 09:41:33 |
16.39 |
2 |
7904 |
卖出 |
| 09:41:42 |
16.41 |
10 |
7914 |
卖出 |
| 09:41:45 |
16.42 |
2 |
7916 |
买入 |
| 09:41:48 |
16.41 |
5 |
7921 |
卖出 |
| 09:41:54 |
16.41 |
4 |
7925 |
卖出 |
| 09:41:57 |
16.43 |
22 |
7947 |
买入 |
| 09:42:00 |
16.41 |
6 |
7953 |
卖出 |
| 09:42:03 |
16.4 |
5 |
7958 |
卖出 |
| 09:42:06 |
16.4 |
5 |
7963 |
买入 |
| 09:42:09 |
16.4 |
4 |
7967 |
买入 |
| 09:42:12 |
16.4 |
10 |
7977 |
买入 |
| 09:42:15 |
16.39 |
52 |
8029 |
卖出 |
| 09:42:24 |
16.38 |
24 |
8053 |
卖出 |
| 09:42:30 |
16.35 |
126 |
8179 |
卖出 |
| 09:42:51 |
16.31 |
2 |
8181 |
卖出 |
| 09:43:12 |
16.31 |
1 |
8182 |
卖出 |
| 09:43:21 |
16.31 |
10 |
8192 |
买入 |
| 09:43:27 |
16.3 |
31 |
8223 |
卖出 |
| 09:43:30 |
16.3 |
1 |
8224 |
买入 |
| 09:43:36 |
16.3 |
39 |
8263 |
卖出 |
| 09:43:42 |
16.3 |
122 |
8385 |
买入 |
| 09:43:48 |
16.3 |
21 |
8406 |
买入 |
| 09:43:57 |
16.3 |
1 |
8407 |
买入 |
| 09:44:18 |
16.3 |
98 |
8505 |
买入 |
| 09:44:24 |
16.29 |
5 |
8510 |
卖出 |
| 09:44:27 |
16.29 |
35 |
8545 |
卖出 |
| 09:44:36 |
16.28 |
58 |
8603 |
卖出 |
| 09:44:39 |
16.28 |
6 |
8609 |
买入 |
| 09:44:42 |
16.3 |
6 |
8615 |
卖出 |
| 09:45:00 |
16.3 |
1 |
8616 |
买入 |
| 09:45:06 |
16.3 |
8 |
8624 |
买入 |
| 09:45:15 |
16.29 |
2 |
8626 |
卖出 |
| 09:45:18 |
16.29 |
2 |
8628 |
卖出 |
| 09:45:21 |
16.29 |
21 |
8649 |
卖出 |
| 09:45:24 |
16.29 |
13 |
8662 |
买入 |
| 09:45:27 |
16.28 |
3 |
8665 |
卖出 |
| 09:45:30 |
16.28 |
16 |
8681 |
卖出 |
| 09:45:39 |
16.3 |
10 |
8691 |
卖出 |
| 09:45:45 |
16.3 |
12 |
8703 |
卖出 |
| 09:45:51 |
16.25 |
107 |
8810 |
卖出 |
| 09:46:09 |
16.25 |
29 |
8839 |
买入 |
| 09:46:12 |
16.25 |
8 |
8847 |
买入 |
| 09:46:18 |
16.25 |
1 |
8848 |
卖出 |
| 09:46:24 |
16.25 |
7 |
8855 |
卖出 |
| 09:46:27 |
16.25 |
1 |
8856 |
卖出 |
| 09:46:30 |
16.24 |
32 |
8888 |
卖出 |
| 09:46:33 |
16.26 |
2 |
8890 |
买入 |
| 09:46:39 |
16.25 |
93 |
8983 |
卖出 |
| 09:46:42 |
16.24 |
1 |
8984 |
卖出 |
| 09:46:48 |
16.25 |
10 |
8994 |
买入 |
| 09:46:51 |
16.25 |
10 |
9004 |
买入 |
| 09:46:54 |
16.22 |
55 |
9059 |
卖出 |
| 09:46:57 |
16.25 |
15 |
9074 |
买入 |
| 09:47:00 |
16.22 |
7 |
9081 |
卖出 |
| 09:47:03 |
16.22 |
14 |
9095 |
买入 |
| 09:47:06 |
16.23 |
12 |
9107 |
买入 |
| 09:47:09 |
16.24 |
25 |
9132 |
买入 |
| 09:47:12 |
16.24 |
5 |
9137 |
买入 |
| 09:47:15 |
16.25 |
45 |
9182 |
买入 |
| 09:47:21 |
16.25 |
8 |
9190 |
买入 |
| 09:47:30 |
16.25 |
12 |
9202 |
买入 |
| 09:47:33 |
16.25 |
3 |
9205 |
买入 |
| 09:47:36 |
16.25 |
8 |
9213 |
卖出 |
| 09:47:39 |
16.24 |
3 |
9216 |
卖出 |
| 09:47:42 |
16.25 |
10 |
9226 |
卖出 |
| 09:47:48 |
16.26 |
1 |
9227 |
卖出 |
| 09:47:57 |
16.26 |
1 |
9228 |
卖出 |
| 09:48:00 |
16.28 |
3 |
9231 |
买入 |
| 09:48:03 |
16.25 |
5 |
9236 |
卖出 |
| 09:48:09 |
16.28 |
20 |
9256 |
买入 |
| 09:48:12 |
16.27 |
4 |
9260 |
买入 |
| 09:48:18 |
16.28 |
6 |
9266 |
买入 |
| 09:48:24 |
16.28 |
3 |
9269 |
卖出 |
| 09:48:27 |
16.29 |
6 |
9275 |
买入 |
| 09:48:30 |
16.29 |
5 |
9280 |
买入 |
| 09:48:33 |
16.29 |
14 |
9294 |
买入 |
| 09:48:39 |
16.29 |
16 |
9310 |
买入 |
| 09:48:48 |
16.29 |
1 |
9311 |
卖出 |
| 09:48:54 |
16.31 |
1 |
9312 |
买入 |
| 09:48:57 |
16.31 |
38 |
9350 |
买入 |
| 09:49:00 |
16.3 |
5 |
9355 |
卖出 |
| 09:49:03 |
16.3 |
15 |
9370 |
买入 |
| 09:49:06 |
16.3 |
6 |
9376 |
卖出 |
| 09:49:12 |
16.34 |
110 |
9486 |
买入 |
| 09:49:18 |
16.34 |
20 |
9506 |
买入 |
| 09:49:36 |
16.39 |
16 |
9522 |
买入 |
| 09:49:45 |
16.35 |
5 |
9527 |
卖出 |
| 09:49:48 |
16.38 |
16 |
9543 |
买入 |
| 09:49:54 |
16.38 |
8 |
9551 |
买入 |
| 09:49:57 |
16.39 |
23 |
9574 |
买入 |
| 09:50:00 |
16.39 |
10 |
9584 |
买入 |
| 09:50:09 |
16.39 |
50 |
9634 |
买入 |