中粮工科[301058]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.52 |
39 |
39 |
集合竞价 |
| 09:17:36 |
16.51 |
86 |
86 |
集合竞价 |
| 09:20:57 |
16.5 |
114 |
114 |
集合竞价 |
| 09:21:06 |
16.32 |
127 |
127 |
集合竞价 |
| 09:21:24 |
16.51 |
296 |
296 |
集合竞价 |
| 09:24:24 |
16.5 |
317 |
317 |
集合竞价 |
| 09:24:33 |
16.3 |
490 |
490 |
集合竞价 |
| 09:25:00 |
16.43 |
572 |
572 |
集合竞价 |
| 09:25:03 |
16.51 |
901 |
1473 |
卖出 |
| 09:30:03 |
16.51 |
208 |
1681 |
卖出 |
| 09:30:06 |
16.51 |
78 |
1759 |
卖出 |
| 09:30:09 |
16.53 |
112 |
1871 |
买入 |
| 09:30:12 |
16.54 |
131 |
2002 |
买入 |
| 09:30:15 |
16.51 |
16 |
2018 |
买入 |
| 09:30:18 |
16.56 |
73 |
2091 |
买入 |
| 09:30:21 |
16.45 |
34 |
2125 |
卖出 |
| 09:30:24 |
16.53 |
7 |
2132 |
买入 |
| 09:30:27 |
16.47 |
15 |
2147 |
卖出 |
| 09:30:30 |
16.45 |
10 |
2157 |
卖出 |
| 09:30:33 |
16.48 |
3 |
2160 |
买入 |
| 09:30:36 |
16.46 |
30 |
2190 |
卖出 |
| 09:30:39 |
16.44 |
83 |
2273 |
卖出 |
| 09:30:42 |
16.45 |
121 |
2394 |
买入 |
| 09:30:45 |
16.46 |
24 |
2418 |
买入 |
| 09:30:48 |
16.48 |
11 |
2429 |
买入 |
| 09:30:51 |
16.51 |
89 |
2518 |
买入 |
| 09:30:54 |
16.49 |
46 |
2564 |
卖出 |
| 09:30:57 |
16.48 |
43 |
2607 |
卖出 |
| 09:31:00 |
16.51 |
64 |
2671 |
买入 |
| 09:31:03 |
16.49 |
14 |
2685 |
卖出 |
| 09:31:06 |
16.53 |
48 |
2733 |
买入 |
| 09:31:09 |
16.51 |
12 |
2745 |
卖出 |
| 09:31:12 |
16.5 |
98 |
2843 |
卖出 |
| 09:31:15 |
16.49 |
17 |
2860 |
卖出 |
| 09:31:18 |
16.49 |
95 |
2955 |
买入 |
| 09:31:21 |
16.56 |
60 |
3015 |
买入 |
| 09:31:24 |
16.56 |
14 |
3029 |
买入 |
| 09:31:27 |
16.5 |
142 |
3171 |
卖出 |
| 09:31:33 |
16.6 |
43 |
3214 |
买入 |
| 09:31:36 |
16.58 |
33 |
3247 |
卖出 |
| 09:31:39 |
16.57 |
33 |
3280 |
卖出 |
| 09:31:42 |
16.7 |
178 |
3458 |
买入 |
| 09:31:45 |
16.59 |
45 |
3503 |
卖出 |
| 09:31:48 |
16.6 |
59 |
3562 |
买入 |
| 09:31:51 |
16.56 |
59 |
3621 |
卖出 |
| 09:31:54 |
16.57 |
50 |
3671 |
买入 |
| 09:31:57 |
16.5 |
39 |
3710 |
卖出 |
| 09:32:00 |
16.57 |
9 |
3719 |
买入 |
| 09:32:03 |
16.57 |
168 |
3887 |
买入 |
| 09:32:06 |
16.57 |
3 |
3890 |
买入 |
| 09:32:09 |
16.62 |
49 |
3939 |
买入 |
| 09:32:12 |
16.58 |
2 |
3941 |
卖出 |
| 09:32:15 |
16.61 |
8 |
3949 |
买入 |
| 09:32:18 |
16.59 |
25 |
3974 |
卖出 |
| 09:32:21 |
16.6 |
97 |
4071 |
买入 |
| 09:32:24 |
16.62 |
28 |
4099 |
买入 |
| 09:32:27 |
16.55 |
88 |
4187 |
卖出 |
| 09:32:30 |
16.62 |
19 |
4206 |
买入 |
| 09:32:33 |
16.56 |
34 |
4240 |
卖出 |
| 09:32:36 |
16.54 |
64 |
4304 |
卖出 |
| 09:32:39 |
16.56 |
28 |
4332 |
买入 |
| 09:32:42 |
16.55 |
87 |
4419 |
卖出 |
| 09:32:45 |
16.57 |
99 |
4518 |
买入 |
| 09:32:48 |
16.62 |
307 |
4825 |
买入 |
| 09:32:51 |
16.56 |
347 |
5172 |
卖出 |
| 09:32:54 |
16.55 |
117 |
5289 |
卖出 |
| 09:32:57 |
16.62 |
74 |
5363 |
买入 |
| 09:33:00 |
16.58 |
21 |
5384 |
卖出 |
| 09:33:03 |
16.6 |
35 |
5419 |
买入 |
| 09:33:06 |
16.59 |
23 |
5442 |
卖出 |
| 09:33:09 |
16.6 |
22 |
5464 |
买入 |
| 09:33:12 |
16.59 |
23 |
5487 |
卖出 |
| 09:33:15 |
16.58 |
140 |
5627 |
买入 |
| 09:33:18 |
16.56 |
27 |
5654 |
卖出 |
| 09:33:21 |
16.55 |
248 |
5902 |
卖出 |
| 09:33:24 |
16.58 |
22 |
5924 |
买入 |
| 09:33:27 |
16.62 |
7 |
5931 |
买入 |
| 09:33:30 |
16.62 |
13 |
5944 |
买入 |
| 09:33:33 |
16.64 |
52 |
5996 |
买入 |
| 09:33:36 |
16.67 |
65 |
6061 |
买入 |
| 09:33:39 |
16.65 |
5 |
6066 |
卖出 |
| 09:33:42 |
16.69 |
101 |
6167 |
买入 |
| 09:33:45 |
16.69 |
3 |
6170 |
买入 |
| 09:33:48 |
16.66 |
69 |
6239 |
卖出 |
| 09:33:51 |
16.66 |
1 |
6240 |
卖出 |
| 09:33:54 |
16.69 |
72 |
6312 |
买入 |
| 09:33:57 |
16.65 |
34 |
6346 |
卖出 |
| 09:34:00 |
16.64 |
48 |
6394 |
卖出 |
| 09:34:03 |
16.63 |
84 |
6478 |
卖出 |
| 09:34:06 |
16.62 |
54 |
6532 |
卖出 |
| 09:34:09 |
16.62 |
47 |
6579 |
买入 |
| 09:34:12 |
16.57 |
124 |
6703 |
卖出 |
| 09:34:15 |
16.6 |
93 |
6796 |
买入 |
| 09:34:18 |
16.56 |
123 |
6919 |
卖出 |
| 09:34:21 |
16.66 |
1132 |
8051 |
买入 |
| 09:34:24 |
16.63 |
41 |
8092 |
卖出 |
| 09:34:27 |
16.69 |
111 |
8203 |
买入 |
| 09:34:30 |
16.69 |
7 |
8210 |
买入 |
| 09:34:33 |
16.68 |
87 |
8297 |
卖出 |
| 09:34:36 |
16.73 |
190 |
8487 |
买入 |
| 09:34:39 |
16.74 |
65 |
8552 |
买入 |
| 09:34:42 |
16.7 |
37 |
8589 |
卖出 |
| 09:34:45 |
16.66 |
8 |
8597 |
卖出 |
| 09:34:48 |
16.68 |
12 |
8609 |
买入 |
| 09:34:51 |
16.68 |
4 |
8613 |
买入 |
| 09:34:54 |
16.65 |
11 |
8624 |
卖出 |
| 09:34:57 |
16.64 |
61 |
8685 |
卖出 |
| 09:35:00 |
16.68 |
390 |
9075 |
买入 |
| 09:35:03 |
16.65 |
37 |
9112 |
卖出 |
| 09:35:06 |
16.7 |
38 |
9150 |
买入 |
| 09:35:09 |
16.62 |
31 |
9181 |
卖出 |
| 09:35:12 |
16.66 |
98 |
9279 |
买入 |
| 09:35:15 |
16.68 |
113 |
9392 |
买入 |
| 09:35:18 |
16.65 |
61 |
9453 |
卖出 |
| 09:35:21 |
16.66 |
64 |
9517 |
买入 |
| 09:35:24 |
16.64 |
140 |
9657 |
卖出 |
| 09:35:27 |
16.67 |
47 |
9704 |
买入 |
| 09:35:30 |
16.66 |
14 |
9718 |
卖出 |
| 09:35:33 |
16.65 |
19 |
9737 |
卖出 |
| 09:35:36 |
16.67 |
109 |
9846 |
买入 |
| 09:35:39 |
16.66 |
102 |
9948 |
买入 |
| 09:35:42 |
16.68 |
45 |
9993 |
买入 |
| 09:35:45 |
16.63 |
140 |
10133 |
卖出 |
| 09:35:48 |
16.65 |
132 |
10265 |
买入 |
| 09:35:51 |
16.64 |
24 |
10289 |
卖出 |
| 09:35:54 |
16.64 |
57 |
10346 |
买入 |
| 09:35:57 |
16.65 |
97 |
10443 |
买入 |
| 09:36:00 |
16.66 |
31 |
10474 |
买入 |
| 09:36:03 |
16.66 |
33 |
10507 |
卖出 |
| 09:36:06 |
16.7 |
123 |
10630 |
买入 |
| 09:36:09 |
16.71 |
54 |
10684 |
买入 |
| 09:36:12 |
16.69 |
53 |
10737 |
卖出 |
| 09:36:15 |
16.72 |
25 |
10762 |
买入 |
| 09:36:18 |
16.75 |
62 |
10824 |
买入 |
| 09:36:21 |
16.75 |
30 |
10854 |
卖出 |
| 09:36:24 |
16.76 |
33 |
10887 |
买入 |
| 09:36:27 |
16.78 |
53 |
10940 |
买入 |
| 09:36:30 |
16.76 |
10 |
10950 |
卖出 |
| 09:36:33 |
16.78 |
72 |
11022 |
买入 |
| 09:36:36 |
16.78 |
34 |
11056 |
卖出 |
| 09:36:39 |
16.8 |
30 |
11086 |
买入 |
| 09:36:42 |
16.8 |
71 |
11157 |
买入 |
| 09:36:45 |
16.8 |
22 |
11179 |
卖出 |
| 09:36:48 |
16.8 |
7 |
11186 |
卖出 |
| 09:36:51 |
16.8 |
107 |
11293 |
卖出 |
| 09:36:54 |
16.82 |
50 |
11343 |
买入 |
| 09:36:57 |
16.82 |
36 |
11379 |
卖出 |
| 09:37:00 |
16.8 |
38 |
11417 |
卖出 |
| 09:37:03 |
16.8 |
149 |
11566 |
卖出 |
| 09:37:06 |
16.78 |
87 |
11653 |
卖出 |
| 09:37:09 |
16.75 |
544 |
12197 |
卖出 |
| 09:37:12 |
16.75 |
72 |
12269 |
卖出 |
| 09:37:15 |
16.71 |
16 |
12285 |
卖出 |
| 09:37:18 |
16.71 |
27 |
12312 |
卖出 |
| 09:37:21 |
16.7 |
41 |
12353 |
卖出 |
| 09:37:24 |
16.69 |
34 |
12387 |
卖出 |
| 09:37:27 |
16.71 |
3 |
12390 |
买入 |
| 09:37:30 |
16.71 |
85 |
12475 |
买入 |
| 09:37:33 |
16.7 |
14 |
12489 |
卖出 |
| 09:37:36 |
16.67 |
13 |
12502 |
卖出 |
| 09:37:39 |
16.7 |
34 |
12536 |
买入 |
| 09:37:42 |
16.71 |
15 |
12551 |
买入 |
| 09:37:45 |
16.71 |
140 |
12691 |
买入 |
| 09:37:48 |
16.74 |
61 |
12752 |
买入 |
| 09:37:51 |
16.71 |
4 |
12756 |
卖出 |
| 09:37:54 |
16.69 |
12 |
12768 |
卖出 |
| 09:37:57 |
16.71 |
18 |
12786 |
买入 |
| 09:38:00 |
16.68 |
3 |
12789 |
卖出 |
| 09:38:03 |
16.68 |
2 |
12791 |
卖出 |
| 09:38:06 |
16.68 |
12 |
12803 |
卖出 |
| 09:38:09 |
16.68 |
8 |
12811 |
卖出 |
| 09:38:12 |
16.68 |
2 |
12813 |
卖出 |
| 09:38:15 |
16.68 |
13 |
12826 |
卖出 |
| 09:38:18 |
16.68 |
69 |
12895 |
卖出 |
| 09:38:21 |
16.65 |
181 |
13076 |
卖出 |
| 09:38:24 |
16.65 |
27 |
13103 |
卖出 |
| 09:38:27 |
16.65 |
7 |
13110 |
卖出 |
| 09:38:30 |
16.67 |
229 |
13339 |
买入 |
| 09:38:33 |
16.67 |
203 |
13542 |
买入 |
| 09:38:36 |
16.65 |
9 |
13551 |
卖出 |
| 09:38:39 |
16.65 |
8 |
13559 |
买入 |
| 09:38:42 |
16.65 |
4 |
13563 |
买入 |
| 09:38:45 |
16.63 |
22 |
13585 |
卖出 |
| 09:38:48 |
16.65 |
255 |
13840 |
买入 |
| 09:38:51 |
16.64 |
32 |
13872 |
卖出 |
| 09:38:54 |
16.66 |
14 |
13886 |
买入 |
| 09:38:57 |
16.65 |
334 |
14220 |
卖出 |
| 09:39:00 |
16.66 |
27 |
14247 |
买入 |
| 09:39:03 |
16.67 |
3 |
14250 |
买入 |
| 09:39:06 |
16.67 |
22 |
14272 |
买入 |
| 09:39:09 |
16.67 |
4 |
14276 |
买入 |
| 09:39:12 |
16.69 |
18 |
14294 |
买入 |
| 09:39:15 |
16.69 |
12 |
14306 |
买入 |
| 09:39:18 |
16.67 |
2 |
14308 |
卖出 |
| 09:39:21 |
16.67 |
23 |
14331 |
卖出 |
| 09:39:24 |
16.67 |
4 |
14335 |
买入 |
| 09:39:30 |
16.66 |
8 |
14343 |
卖出 |
| 09:39:33 |
16.69 |
32 |
14375 |
买入 |
| 09:39:36 |
16.7 |
12 |
14387 |
买入 |
| 09:39:39 |
16.7 |
20 |
14407 |
买入 |
| 09:39:42 |
16.67 |
10 |
14417 |
卖出 |
| 09:39:45 |
16.7 |
29 |
14446 |
买入 |
| 09:39:48 |
16.71 |
7 |
14453 |
买入 |
| 09:39:51 |
16.7 |
21 |
14474 |
卖出 |
| 09:39:54 |
16.7 |
25 |
14499 |
卖出 |
| 09:39:57 |
16.7 |
13 |
14512 |
卖出 |
| 09:40:00 |
16.7 |
16 |
14528 |
买入 |
| 09:40:03 |
16.69 |
19 |
14547 |
卖出 |
| 09:40:06 |
16.7 |
16 |
14563 |
买入 |
| 09:40:09 |
16.7 |
28 |
14591 |
卖出 |
| 09:40:12 |
16.7 |
15 |
14606 |
卖出 |
| 09:40:15 |
16.68 |
43 |
14649 |
卖出 |
| 09:40:18 |
16.67 |
34 |
14683 |
卖出 |
| 09:40:21 |
16.68 |
21 |
14704 |
买入 |
| 09:40:24 |
16.68 |
2 |
14706 |
买入 |
| 09:40:27 |
16.68 |
6 |
14712 |
买入 |
| 09:40:30 |
16.68 |
22 |
14734 |
买入 |
| 09:40:33 |
16.69 |
104 |
14838 |
买入 |
| 09:40:36 |
16.68 |
1 |
14839 |
卖出 |
| 09:40:39 |
16.68 |
2 |
14841 |
卖出 |
| 09:40:42 |
16.69 |
46 |
14887 |
买入 |
| 09:40:45 |
16.69 |
23 |
14910 |
卖出 |
| 09:40:48 |
16.69 |
14 |
14924 |
卖出 |
| 09:40:51 |
16.67 |
44 |
14968 |
卖出 |
| 09:40:54 |
16.66 |
5 |
14973 |
卖出 |
| 09:40:57 |
16.68 |
10 |
14983 |
买入 |
| 09:41:03 |
16.67 |
3 |
14986 |
买入 |
| 09:41:06 |
16.65 |
10 |
14996 |
卖出 |
| 09:41:09 |
16.66 |
4 |
15000 |
买入 |
| 09:41:15 |
16.65 |
2 |
15002 |
卖出 |
| 09:41:18 |
16.65 |
3 |
15005 |
卖出 |
| 09:41:21 |
16.66 |
3 |
15008 |
买入 |
| 09:41:24 |
16.66 |
6 |
15014 |
买入 |
| 09:41:27 |
16.64 |
8 |
15022 |
卖出 |
| 09:41:30 |
16.64 |
26 |
15048 |
卖出 |
| 09:41:33 |
16.66 |
6 |
15054 |
买入 |
| 09:41:36 |
16.66 |
72 |
15126 |
买入 |
| 09:41:42 |
16.64 |
4 |
15130 |
卖出 |
| 09:41:45 |
16.64 |
21 |
15151 |
卖出 |
| 09:41:48 |
16.64 |
4 |
15155 |
卖出 |
| 09:41:54 |
16.64 |
89 |
15244 |
卖出 |
| 09:41:57 |
16.63 |
115 |
15359 |
卖出 |
| 09:42:00 |
16.64 |
19 |
15378 |
买入 |
| 09:42:03 |
16.62 |
16 |
15394 |
卖出 |
| 09:42:06 |
16.62 |
6 |
15400 |
买入 |
| 09:42:09 |
16.63 |
83 |
15483 |
买入 |
| 09:42:12 |
16.6 |
73 |
15556 |
卖出 |
| 09:42:15 |
16.63 |
4 |
15560 |
买入 |
| 09:42:21 |
16.63 |
3 |
15563 |
买入 |
| 09:42:24 |
16.61 |
37 |
15600 |
卖出 |
| 09:42:27 |
16.63 |
33 |
15633 |
买入 |
| 09:42:30 |
16.61 |
20 |
15653 |
卖出 |
| 09:42:33 |
16.61 |
74 |
15727 |
卖出 |
| 09:42:39 |
16.64 |
119 |
15846 |
买入 |
| 09:42:42 |
16.61 |
176 |
16022 |
卖出 |
| 09:42:45 |
16.63 |
51 |
16073 |
买入 |
| 09:42:48 |
16.63 |
4 |
16077 |
买入 |
| 09:42:51 |
16.63 |
104 |
16181 |
买入 |
| 09:42:54 |
16.64 |
25 |
16206 |
买入 |
| 09:42:57 |
16.63 |
9 |
16215 |
卖出 |
| 09:43:00 |
16.63 |
14 |
16229 |
卖出 |
| 09:43:03 |
16.61 |
14 |
16243 |
卖出 |
| 09:43:06 |
16.63 |
1 |
16244 |
买入 |
| 09:43:12 |
16.65 |
37 |
16281 |
买入 |
| 09:43:15 |
16.63 |
80 |
16361 |
卖出 |
| 09:43:18 |
16.65 |
2 |
16363 |
买入 |
| 09:43:27 |
16.64 |
2 |
16365 |
卖出 |
| 09:43:33 |
16.64 |
12 |
16377 |
卖出 |
| 09:43:36 |
16.65 |
18 |
16395 |
买入 |
| 09:43:39 |
16.65 |
9 |
16404 |
卖出 |
| 09:43:42 |
16.66 |
99 |
16503 |
买入 |
| 09:43:45 |
16.66 |
12 |
16515 |
卖出 |
| 09:43:48 |
16.64 |
22 |
16537 |
卖出 |
| 09:43:51 |
16.65 |
13 |
16550 |
买入 |
| 09:43:54 |
16.64 |
2 |
16552 |
卖出 |
| 09:43:57 |
16.67 |
3 |
16555 |
买入 |
| 09:44:00 |
16.64 |
1 |
16556 |
卖出 |
| 09:44:03 |
16.65 |
4 |
16560 |
买入 |
| 09:44:06 |
16.65 |
2 |
16562 |
卖出 |
| 09:44:09 |
16.67 |
3 |
16565 |
买入 |
| 09:44:12 |
16.67 |
5 |
16570 |
买入 |
| 09:44:15 |
16.68 |
10 |
16580 |
买入 |
| 09:44:18 |
16.68 |
15 |
16595 |
买入 |
| 09:44:24 |
16.68 |
22 |
16617 |
买入 |
| 09:44:27 |
16.68 |
21 |
16638 |
买入 |
| 09:44:30 |
16.68 |
23 |
16661 |
买入 |
| 09:44:39 |
16.67 |
7 |
16668 |
买入 |
| 09:44:45 |
16.67 |
73 |
16741 |
买入 |
| 09:44:48 |
16.68 |
3 |
16744 |
买入 |
| 09:44:51 |
16.68 |
4 |
16748 |
买入 |
| 09:45:00 |
16.69 |
9 |
16757 |
买入 |
| 09:45:03 |
16.69 |
50 |
16807 |
买入 |
| 09:45:12 |
16.69 |
3 |
16810 |
卖出 |
| 09:45:15 |
16.65 |
230 |
17040 |
卖出 |
| 09:45:21 |
16.65 |
12 |
17052 |
卖出 |
| 09:45:24 |
16.68 |
29 |
17081 |
买入 |
| 09:45:36 |
16.68 |
10 |
17091 |
买入 |
| 09:45:42 |
16.67 |
1 |
17092 |
卖出 |
| 09:45:45 |
16.68 |
46 |
17138 |
买入 |
| 09:45:48 |
16.68 |
21 |
17159 |
卖出 |