中粮工科[301058]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
17.1 |
13 |
13 |
集合竞价 |
| 09:17:54 |
17.19 |
0 |
0 |
集合竞价 |
| 09:18:39 |
17.19 |
1 |
1 |
集合竞价 |
| 09:18:48 |
17.19 |
0 |
0 |
集合竞价 |
| 09:23:03 |
17.19 |
9 |
9 |
集合竞价 |
| 09:23:12 |
17.19 |
9 |
9 |
集合竞价 |
| 09:23:48 |
17.19 |
11 |
11 |
集合竞价 |
| 09:24:15 |
17.21 |
25 |
25 |
集合竞价 |
| 09:24:24 |
17.21 |
26 |
26 |
集合竞价 |
| 09:24:33 |
17.21 |
26 |
26 |
集合竞价 |
| 09:24:42 |
17.21 |
69 |
69 |
集合竞价 |
| 09:24:51 |
17.25 |
69 |
69 |
集合竞价 |
| 09:25:00 |
17.28 |
74 |
74 |
集合竞价 |
| 09:25:03 |
17.21 |
127 |
201 |
卖出 |
| 09:30:03 |
17.28 |
111 |
312 |
买入 |
| 09:30:06 |
17.21 |
85 |
397 |
卖出 |
| 09:30:12 |
17.2 |
6 |
403 |
卖出 |
| 09:30:15 |
17.21 |
36 |
439 |
买入 |
| 09:30:18 |
17.2 |
21 |
460 |
卖出 |
| 09:30:21 |
17.21 |
5 |
465 |
买入 |
| 09:30:24 |
17.2 |
10 |
475 |
卖出 |
| 09:30:27 |
17.21 |
19 |
494 |
买入 |
| 09:30:33 |
17.2 |
19 |
513 |
买入 |
| 09:30:36 |
17.2 |
28 |
541 |
买入 |
| 09:30:39 |
17.2 |
1 |
542 |
买入 |
| 09:30:42 |
17.2 |
3 |
545 |
买入 |
| 09:30:45 |
17.2 |
10 |
555 |
买入 |
| 09:30:48 |
17.2 |
3 |
558 |
买入 |
| 09:30:51 |
17.21 |
102 |
660 |
买入 |
| 09:30:54 |
17.21 |
16 |
676 |
买入 |
| 09:31:00 |
17.21 |
17 |
693 |
卖出 |
| 09:31:03 |
17.21 |
1 |
694 |
买入 |
| 09:31:06 |
17.21 |
6 |
700 |
买入 |
| 09:31:12 |
17.26 |
32 |
732 |
买入 |
| 09:31:15 |
17.26 |
9 |
741 |
卖出 |
| 09:31:18 |
17.26 |
9 |
750 |
卖出 |
| 09:31:21 |
17.22 |
4 |
754 |
卖出 |
| 09:31:24 |
17.26 |
17 |
771 |
买入 |
| 09:31:27 |
17.26 |
5 |
776 |
买入 |
| 09:31:33 |
17.22 |
8 |
784 |
卖出 |
| 09:31:45 |
17.23 |
4 |
788 |
卖出 |
| 09:31:48 |
17.25 |
5 |
793 |
买入 |
| 09:31:51 |
17.25 |
51 |
844 |
买入 |
| 09:32:03 |
17.23 |
12 |
856 |
卖出 |
| 09:32:06 |
17.25 |
69 |
925 |
买入 |
| 09:32:09 |
17.24 |
11 |
936 |
卖出 |
| 09:32:12 |
17.25 |
10 |
946 |
买入 |
| 09:32:15 |
17.25 |
1 |
947 |
买入 |
| 09:32:18 |
17.25 |
5 |
952 |
买入 |
| 09:32:21 |
17.25 |
2 |
954 |
买入 |
| 09:32:24 |
17.25 |
2 |
956 |
买入 |
| 09:32:27 |
17.25 |
11 |
967 |
买入 |
| 09:32:30 |
17.24 |
4 |
971 |
卖出 |
| 09:32:33 |
17.25 |
8 |
979 |
买入 |
| 09:32:39 |
17.24 |
5 |
984 |
卖出 |
| 09:32:45 |
17.25 |
15 |
999 |
买入 |
| 09:32:48 |
17.25 |
9 |
1008 |
买入 |
| 09:33:00 |
17.24 |
19 |
1027 |
买入 |
| 09:33:03 |
17.24 |
6 |
1033 |
买入 |
| 09:33:06 |
17.25 |
3 |
1036 |
买入 |
| 09:33:09 |
17.23 |
37 |
1073 |
卖出 |
| 09:33:12 |
17.25 |
1 |
1074 |
买入 |
| 09:33:24 |
17.25 |
51 |
1125 |
买入 |
| 09:33:27 |
17.24 |
55 |
1180 |
卖出 |
| 09:33:30 |
17.24 |
5 |
1185 |
买入 |
| 09:33:33 |
17.25 |
34 |
1219 |
卖出 |
| 09:33:36 |
17.25 |
38 |
1257 |
买入 |
| 09:33:42 |
17.25 |
15 |
1272 |
卖出 |
| 09:33:51 |
17.26 |
6 |
1278 |
买入 |
| 09:34:03 |
17.24 |
4 |
1282 |
卖出 |
| 09:34:06 |
17.24 |
2 |
1284 |
买入 |
| 09:34:09 |
17.25 |
3 |
1287 |
卖出 |
| 09:34:15 |
17.25 |
1 |
1288 |
买入 |
| 09:34:18 |
17.25 |
105 |
1393 |
买入 |
| 09:34:21 |
17.27 |
73 |
1466 |
买入 |
| 09:34:24 |
17.26 |
84 |
1550 |
卖出 |
| 09:34:27 |
17.28 |
3 |
1553 |
买入 |
| 09:34:30 |
17.29 |
220 |
1773 |
买入 |
| 09:34:33 |
17.3 |
1 |
1774 |
买入 |
| 09:34:36 |
17.33 |
30 |
1804 |
买入 |
| 09:34:39 |
17.29 |
1 |
1805 |
卖出 |
| 09:34:48 |
17.33 |
99 |
1904 |
买入 |
| 09:34:51 |
17.33 |
9 |
1913 |
卖出 |
| 09:34:54 |
17.33 |
57 |
1970 |
买入 |
| 09:35:00 |
17.33 |
12 |
1982 |
买入 |
| 09:35:03 |
17.34 |
26 |
2008 |
买入 |
| 09:35:09 |
17.35 |
41 |
2049 |
买入 |
| 09:35:12 |
17.34 |
50 |
2099 |
卖出 |
| 09:35:15 |
17.34 |
52 |
2151 |
卖出 |
| 09:35:18 |
17.35 |
9 |
2160 |
买入 |
| 09:35:24 |
17.34 |
9 |
2169 |
买入 |
| 09:35:33 |
17.35 |
49 |
2218 |
买入 |
| 09:35:36 |
17.34 |
23 |
2241 |
卖出 |
| 09:35:39 |
17.35 |
15 |
2256 |
卖出 |
| 09:35:42 |
17.35 |
38 |
2294 |
卖出 |
| 09:35:45 |
17.34 |
1 |
2295 |
卖出 |
| 09:35:48 |
17.35 |
6 |
2301 |
买入 |
| 09:35:54 |
17.35 |
63 |
2364 |
买入 |
| 09:35:57 |
17.35 |
25 |
2389 |
卖出 |
| 09:36:00 |
17.34 |
184 |
2573 |
卖出 |
| 09:36:03 |
17.35 |
5 |
2578 |
买入 |
| 09:36:06 |
17.35 |
20 |
2598 |
买入 |
| 09:36:15 |
17.35 |
13 |
2611 |
买入 |
| 09:36:18 |
17.34 |
40 |
2651 |
卖出 |
| 09:36:24 |
17.34 |
133 |
2784 |
卖出 |
| 09:36:27 |
17.34 |
24 |
2808 |
卖出 |
| 09:36:30 |
17.34 |
12 |
2820 |
卖出 |
| 09:36:33 |
17.35 |
4 |
2824 |
买入 |
| 09:36:39 |
17.35 |
104 |
2928 |
买入 |
| 09:36:45 |
17.35 |
8 |
2936 |
卖出 |
| 09:36:48 |
17.35 |
12 |
2948 |
卖出 |
| 09:36:51 |
17.35 |
14 |
2962 |
卖出 |
| 09:36:54 |
17.35 |
1 |
2963 |
卖出 |
| 09:36:57 |
17.36 |
10 |
2973 |
买入 |
| 09:37:03 |
17.36 |
3 |
2976 |
买入 |
| 09:37:06 |
17.36 |
23 |
2999 |
买入 |
| 09:37:09 |
17.36 |
10 |
3009 |
买入 |
| 09:37:15 |
17.36 |
20 |
3029 |
买入 |
| 09:37:18 |
17.36 |
18 |
3047 |
买入 |
| 09:37:21 |
17.35 |
7 |
3054 |
卖出 |
| 09:37:24 |
17.35 |
10 |
3064 |
卖出 |
| 09:37:27 |
17.36 |
71 |
3135 |
买入 |
| 09:37:30 |
17.35 |
7 |
3142 |
卖出 |
| 09:37:33 |
17.33 |
1 |
3143 |
卖出 |
| 09:37:36 |
17.35 |
3 |
3146 |
买入 |
| 09:37:39 |
17.35 |
3 |
3149 |
买入 |
| 09:37:45 |
17.33 |
12 |
3161 |
卖出 |
| 09:37:48 |
17.35 |
10 |
3171 |
买入 |
| 09:37:51 |
17.35 |
18 |
3189 |
买入 |
| 09:38:00 |
17.33 |
35 |
3224 |
卖出 |
| 09:38:03 |
17.35 |
111 |
3335 |
买入 |
| 09:38:06 |
17.33 |
5 |
3340 |
卖出 |
| 09:38:09 |
17.33 |
6 |
3346 |
卖出 |
| 09:38:12 |
17.34 |
5 |
3351 |
买入 |
| 09:38:18 |
17.33 |
23 |
3374 |
卖出 |
| 09:38:21 |
17.33 |
20 |
3394 |
卖出 |
| 09:38:24 |
17.34 |
17 |
3411 |
买入 |
| 09:38:27 |
17.34 |
10 |
3421 |
卖出 |
| 09:38:30 |
17.35 |
27 |
3448 |
买入 |
| 09:38:33 |
17.35 |
31 |
3479 |
买入 |
| 09:38:36 |
17.34 |
105 |
3584 |
卖出 |
| 09:38:42 |
17.34 |
23 |
3607 |
买入 |
| 09:38:45 |
17.35 |
3 |
3610 |
买入 |
| 09:38:48 |
17.33 |
3 |
3613 |
卖出 |
| 09:39:00 |
17.34 |
23 |
3636 |
买入 |
| 09:39:03 |
17.34 |
6 |
3642 |
买入 |
| 09:39:18 |
17.34 |
39 |
3681 |
买入 |
| 09:39:21 |
17.34 |
2 |
3683 |
卖出 |
| 09:39:27 |
17.34 |
3 |
3686 |
卖出 |
| 09:39:30 |
17.35 |
38 |
3724 |
买入 |
| 09:39:36 |
17.35 |
61 |
3785 |
买入 |
| 09:39:39 |
17.35 |
111 |
3896 |
买入 |
| 09:39:42 |
17.36 |
38 |
3934 |
买入 |
| 09:39:45 |
17.36 |
6 |
3940 |
卖出 |
| 09:39:48 |
17.38 |
6 |
3946 |
买入 |
| 09:39:54 |
17.37 |
16 |
3962 |
卖出 |
| 09:39:57 |
17.4 |
90 |
4052 |
买入 |
| 09:40:00 |
17.38 |
56 |
4108 |
卖出 |
| 09:40:03 |
17.4 |
197 |
4305 |
买入 |
| 09:40:12 |
17.4 |
34 |
4339 |
卖出 |
| 09:40:15 |
17.41 |
7 |
4346 |
买入 |
| 09:40:18 |
17.4 |
13 |
4359 |
卖出 |
| 09:40:21 |
17.42 |
1 |
4360 |
买入 |
| 09:40:27 |
17.42 |
2 |
4362 |
买入 |
| 09:40:30 |
17.42 |
56 |
4418 |
买入 |
| 09:40:36 |
17.43 |
70 |
4488 |
买入 |
| 09:40:39 |
17.45 |
71 |
4559 |
买入 |
| 09:40:42 |
17.47 |
42 |
4601 |
买入 |
| 09:40:45 |
17.44 |
22 |
4623 |
卖出 |
| 09:40:48 |
17.46 |
1 |
4624 |
买入 |
| 09:40:51 |
17.5 |
142 |
4766 |
买入 |
| 09:40:54 |
17.49 |
9 |
4775 |
卖出 |
| 09:40:57 |
17.48 |
33 |
4808 |
卖出 |
| 09:41:00 |
17.49 |
15 |
4823 |
买入 |
| 09:41:03 |
17.5 |
106 |
4929 |
买入 |
| 09:41:06 |
17.5 |
20 |
4949 |
买入 |
| 09:41:09 |
17.46 |
62 |
5011 |
卖出 |
| 09:41:12 |
17.5 |
115 |
5126 |
买入 |
| 09:41:15 |
17.49 |
50 |
5176 |
买入 |
| 09:41:18 |
17.5 |
68 |
5244 |
买入 |
| 09:41:21 |
17.48 |
6 |
5250 |
卖出 |
| 09:41:24 |
17.5 |
73 |
5323 |
买入 |
| 09:41:27 |
17.47 |
212 |
5535 |
卖出 |
| 09:41:30 |
17.48 |
23 |
5558 |
买入 |
| 09:41:33 |
17.48 |
54 |
5612 |
卖出 |
| 09:41:36 |
17.49 |
33 |
5645 |
买入 |
| 09:41:39 |
17.49 |
69 |
5714 |
买入 |
| 09:41:42 |
17.49 |
54 |
5768 |
卖出 |
| 09:41:45 |
17.5 |
19 |
5787 |
买入 |
| 09:41:48 |
17.5 |
129 |
5916 |
买入 |
| 09:41:51 |
17.5 |
44 |
5960 |
卖出 |
| 09:41:54 |
17.5 |
8 |
5968 |
卖出 |
| 09:41:57 |
17.5 |
34 |
6002 |
卖出 |
| 09:42:00 |
17.5 |
55 |
6057 |
卖出 |
| 09:42:03 |
17.5 |
19 |
6076 |
卖出 |
| 09:42:06 |
17.47 |
183 |
6259 |
卖出 |
| 09:42:09 |
17.5 |
97 |
6356 |
买入 |
| 09:42:12 |
17.5 |
9 |
6365 |
买入 |
| 09:42:15 |
17.48 |
194 |
6559 |
卖出 |
| 09:42:21 |
17.48 |
11 |
6570 |
买入 |
| 09:42:24 |
17.47 |
8 |
6578 |
卖出 |
| 09:42:27 |
17.47 |
5 |
6583 |
买入 |
| 09:42:30 |
17.48 |
28 |
6611 |
买入 |
| 09:42:33 |
17.48 |
18 |
6629 |
卖出 |
| 09:42:36 |
17.48 |
1 |
6630 |
卖出 |
| 09:42:39 |
17.48 |
70 |
6700 |
卖出 |
| 09:42:42 |
17.48 |
4 |
6704 |
卖出 |
| 09:42:45 |
17.48 |
144 |
6848 |
卖出 |
| 09:42:48 |
17.48 |
10 |
6858 |
买入 |
| 09:42:51 |
17.47 |
3 |
6861 |
卖出 |
| 09:42:54 |
17.48 |
5 |
6866 |
买入 |
| 09:42:57 |
17.47 |
10 |
6876 |
卖出 |
| 09:43:00 |
17.47 |
34 |
6910 |
卖出 |
| 09:43:03 |
17.45 |
60 |
6970 |
卖出 |
| 09:43:06 |
17.47 |
47 |
7017 |
买入 |
| 09:43:09 |
17.47 |
4 |
7021 |
买入 |
| 09:43:18 |
17.47 |
26 |
7047 |
买入 |
| 09:43:21 |
17.47 |
40 |
7087 |
买入 |
| 09:43:24 |
17.47 |
98 |
7185 |
买入 |
| 09:43:27 |
17.47 |
3 |
7188 |
买入 |
| 09:43:30 |
17.42 |
39 |
7227 |
卖出 |
| 09:43:33 |
17.45 |
1 |
7228 |
买入 |
| 09:43:42 |
17.45 |
5 |
7233 |
买入 |
| 09:43:45 |
17.42 |
18 |
7251 |
卖出 |
| 09:43:48 |
17.44 |
9 |
7260 |
买入 |
| 09:43:51 |
17.45 |
12 |
7272 |
买入 |
| 09:43:54 |
17.44 |
3 |
7275 |
卖出 |
| 09:43:57 |
17.45 |
13 |
7288 |
买入 |
| 09:44:03 |
17.45 |
54 |
7342 |
买入 |
| 09:44:06 |
17.45 |
42 |
7384 |
卖出 |
| 09:44:09 |
17.45 |
27 |
7411 |
卖出 |
| 09:44:12 |
17.45 |
3 |
7414 |
卖出 |
| 09:44:15 |
17.45 |
12 |
7426 |
买入 |
| 09:44:18 |
17.45 |
18 |
7444 |
买入 |
| 09:44:21 |
17.45 |
61 |
7505 |
买入 |
| 09:44:24 |
17.43 |
33 |
7538 |
卖出 |
| 09:44:27 |
17.43 |
8 |
7546 |
卖出 |
| 09:44:33 |
17.43 |
15 |
7561 |
卖出 |
| 09:44:36 |
17.43 |
1 |
7562 |
卖出 |
| 09:44:42 |
17.43 |
4 |
7566 |
卖出 |
| 09:44:45 |
17.45 |
107 |
7673 |
买入 |
| 09:44:48 |
17.43 |
7 |
7680 |
卖出 |
| 09:44:54 |
17.43 |
1 |
7681 |
买入 |
| 09:45:00 |
17.42 |
20 |
7701 |
卖出 |
| 09:45:03 |
17.42 |
28 |
7729 |
卖出 |
| 09:45:06 |
17.42 |
161 |
7890 |
卖出 |
| 09:45:12 |
17.43 |
10 |
7900 |
卖出 |
| 09:45:15 |
17.45 |
37 |
7937 |
买入 |
| 09:45:18 |
17.45 |
14 |
7951 |
买入 |
| 09:45:21 |
17.43 |
2 |
7953 |
买入 |
| 09:45:24 |
17.45 |
17 |
7970 |
买入 |
| 09:45:27 |
17.43 |
11 |
7981 |
卖出 |
| 09:45:33 |
17.43 |
18 |
7999 |
买入 |
| 09:45:36 |
17.43 |
11 |
8010 |
买入 |
| 09:45:39 |
17.43 |
10 |
8020 |
买入 |
| 09:45:42 |
17.43 |
8 |
8028 |
买入 |
| 09:45:48 |
17.43 |
7 |
8035 |
买入 |
| 09:46:00 |
17.43 |
48 |
8083 |
买入 |
| 09:46:06 |
17.43 |
31 |
8114 |
卖出 |
| 09:46:09 |
17.43 |
1 |
8115 |
卖出 |
| 09:46:15 |
17.45 |
9 |
8124 |
买入 |
| 09:46:18 |
17.45 |
1 |
8125 |
买入 |
| 09:46:24 |
17.45 |
22 |
8147 |
买入 |
| 09:46:27 |
17.45 |
13 |
8160 |
买入 |
| 09:46:30 |
17.44 |
19 |
8179 |
卖出 |
| 09:46:33 |
17.44 |
19 |
8198 |
卖出 |
| 09:46:39 |
17.47 |
188 |
8386 |
买入 |
| 09:46:42 |
17.48 |
101 |
8487 |
买入 |
| 09:46:45 |
17.47 |
11 |
8498 |
卖出 |
| 09:46:48 |
17.5 |
179 |
8677 |
买入 |
| 09:46:51 |
17.49 |
6 |
8683 |
卖出 |
| 09:46:54 |
17.5 |
1 |
8684 |
买入 |
| 09:47:00 |
17.51 |
525 |
9209 |
买入 |
| 09:47:03 |
17.51 |
7 |
9216 |
买入 |
| 09:47:06 |
17.5 |
12 |
9228 |
卖出 |
| 09:47:09 |
17.5 |
50 |
9278 |
卖出 |
| 09:47:12 |
17.51 |
104 |
9382 |
买入 |
| 09:47:15 |
17.51 |
3 |
9385 |
卖出 |
| 09:47:18 |
17.52 |
14 |
9399 |
买入 |
| 09:47:24 |
17.53 |
30 |
9429 |
买入 |
| 09:47:27 |
17.52 |
24 |
9453 |
卖出 |
| 09:47:30 |
17.55 |
110 |
9563 |
买入 |
| 09:47:33 |
17.55 |
14 |
9577 |
卖出 |
| 09:47:36 |
17.56 |
5 |
9582 |
买入 |
| 09:47:39 |
17.56 |
12 |
9594 |
买入 |
| 09:47:42 |
17.56 |
20 |
9614 |
买入 |
| 09:47:45 |
17.57 |
18 |
9632 |
买入 |
| 09:47:48 |
17.57 |
5 |
9637 |
买入 |
| 09:47:51 |
17.56 |
17 |
9654 |
卖出 |
| 09:47:54 |
17.58 |
231 |
9885 |
买入 |
| 09:47:57 |
17.58 |
412 |
10297 |
买入 |
| 09:48:00 |
17.58 |
28 |
10325 |
卖出 |
| 09:48:03 |
17.59 |
89 |
10414 |
买入 |
| 09:48:06 |
17.59 |
3 |
10417 |
卖出 |
| 09:48:09 |
17.59 |
2 |
10419 |
卖出 |
| 09:48:12 |
17.6 |
73 |
10492 |
买入 |
| 09:48:15 |
17.6 |
32 |
10524 |
买入 |
| 09:48:18 |
17.58 |
81 |
10605 |
卖出 |
| 09:48:21 |
17.58 |
565 |
11170 |
卖出 |
| 09:48:24 |
17.58 |
15 |
11185 |
买入 |