中粮工科[301058]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.36 |
11 |
11 |
集合竞价 |
| 09:15:12 |
19.36 |
39 |
39 |
集合竞价 |
| 09:16:15 |
19.36 |
39 |
39 |
集合竞价 |
| 09:16:42 |
19.28 |
39 |
39 |
集合竞价 |
| 09:17:27 |
19.28 |
39 |
39 |
集合竞价 |
| 09:17:45 |
19.28 |
39 |
39 |
集合竞价 |
| 09:18:30 |
19.36 |
125 |
125 |
集合竞价 |
| 09:18:48 |
19.28 |
39 |
39 |
集合竞价 |
| 09:18:57 |
19.28 |
42 |
42 |
集合竞价 |
| 09:19:06 |
19.28 |
48 |
48 |
集合竞价 |
| 09:19:15 |
19.28 |
48 |
48 |
集合竞价 |
| 09:19:24 |
19.28 |
48 |
48 |
集合竞价 |
| 09:19:33 |
19.28 |
48 |
48 |
集合竞价 |
| 09:20:21 |
19.28 |
49 |
49 |
集合竞价 |
| 09:20:30 |
19.28 |
49 |
49 |
集合竞价 |
| 09:20:48 |
19.28 |
49 |
49 |
集合竞价 |
| 09:21:06 |
19.2 |
56 |
56 |
集合竞价 |
| 09:21:24 |
19.2 |
56 |
56 |
集合竞价 |
| 09:21:33 |
19.2 |
57 |
57 |
集合竞价 |
| 09:22:27 |
19.19 |
78 |
78 |
集合竞价 |
| 09:22:54 |
19.13 |
112 |
112 |
集合竞价 |
| 09:23:03 |
19.1 |
139 |
139 |
集合竞价 |
| 09:23:12 |
19.06 |
166 |
166 |
集合竞价 |
| 09:23:21 |
19.06 |
191 |
191 |
集合竞价 |
| 09:23:30 |
19.03 |
237 |
237 |
集合竞价 |
| 09:23:39 |
19.03 |
260 |
260 |
集合竞价 |
| 09:23:48 |
19.03 |
265 |
265 |
集合竞价 |
| 09:23:57 |
19.03 |
265 |
265 |
集合竞价 |
| 09:24:06 |
19.03 |
293 |
293 |
集合竞价 |
| 09:24:15 |
19 |
390 |
390 |
集合竞价 |
| 09:24:24 |
19 |
424 |
424 |
集合竞价 |
| 09:24:33 |
19 |
426 |
426 |
集合竞价 |
| 09:24:42 |
18.94 |
454 |
454 |
集合竞价 |
| 09:24:51 |
18.89 |
524 |
524 |
集合竞价 |
| 09:25:00 |
18.78 |
677 |
677 |
集合竞价 |
| 09:25:03 |
18.8 |
1008 |
1685 |
卖出 |
| 09:30:03 |
18.8 |
686 |
2371 |
卖出 |
| 09:30:06 |
18.8 |
360 |
2731 |
买入 |
| 09:30:09 |
18.8 |
137 |
2868 |
买入 |
| 09:30:12 |
18.72 |
146 |
3014 |
卖出 |
| 09:30:15 |
18.8 |
175 |
3189 |
买入 |
| 09:30:18 |
18.73 |
77 |
3266 |
卖出 |
| 09:30:21 |
18.74 |
7 |
3273 |
卖出 |
| 09:30:24 |
18.72 |
204 |
3477 |
卖出 |
| 09:30:27 |
18.74 |
37 |
3514 |
买入 |
| 09:30:30 |
18.72 |
67 |
3581 |
卖出 |
| 09:30:33 |
18.72 |
51 |
3632 |
卖出 |
| 09:30:36 |
18.72 |
92 |
3724 |
卖出 |
| 09:30:39 |
18.71 |
66 |
3790 |
卖出 |
| 09:30:42 |
18.68 |
49 |
3839 |
卖出 |
| 09:30:45 |
18.71 |
123 |
3962 |
买入 |
| 09:30:48 |
18.72 |
203 |
4165 |
买入 |
| 09:30:51 |
18.71 |
143 |
4308 |
卖出 |
| 09:30:54 |
18.75 |
66 |
4374 |
买入 |
| 09:30:57 |
18.68 |
110 |
4484 |
卖出 |
| 09:31:00 |
18.66 |
126 |
4610 |
卖出 |
| 09:31:03 |
18.7 |
196 |
4806 |
买入 |
| 09:31:06 |
18.71 |
74 |
4880 |
买入 |
| 09:31:09 |
18.78 |
249 |
5129 |
买入 |
| 09:31:12 |
18.81 |
624 |
5753 |
买入 |
| 09:31:15 |
18.87 |
77 |
5830 |
买入 |
| 09:31:18 |
18.88 |
8 |
5838 |
买入 |
| 09:31:21 |
18.9 |
62 |
5900 |
买入 |
| 09:31:24 |
18.88 |
19 |
5919 |
卖出 |
| 09:31:27 |
18.94 |
64 |
5983 |
买入 |
| 09:31:30 |
18.98 |
55 |
6038 |
买入 |
| 09:31:33 |
19 |
100 |
6138 |
买入 |
| 09:31:36 |
18.99 |
158 |
6296 |
卖出 |
| 09:31:39 |
18.98 |
123 |
6419 |
卖出 |
| 09:31:42 |
19.02 |
20 |
6439 |
买入 |
| 09:31:45 |
18.98 |
66 |
6505 |
卖出 |
| 09:31:48 |
18.98 |
72 |
6577 |
买入 |
| 09:31:51 |
18.94 |
129 |
6706 |
卖出 |
| 09:31:54 |
18.98 |
56 |
6762 |
买入 |
| 09:31:57 |
18.95 |
52 |
6814 |
卖出 |
| 09:32:00 |
18.92 |
70 |
6884 |
卖出 |
| 09:32:03 |
18.92 |
163 |
7047 |
买入 |
| 09:32:06 |
18.95 |
80 |
7127 |
买入 |
| 09:32:09 |
18.94 |
112 |
7239 |
卖出 |
| 09:32:12 |
18.9 |
121 |
7360 |
卖出 |
| 09:32:15 |
18.91 |
138 |
7498 |
买入 |
| 09:32:18 |
18.91 |
21 |
7519 |
买入 |
| 09:32:21 |
18.88 |
56 |
7575 |
卖出 |
| 09:32:24 |
18.88 |
221 |
7796 |
买入 |
| 09:32:27 |
18.88 |
61 |
7857 |
买入 |
| 09:32:30 |
18.88 |
120 |
7977 |
买入 |
| 09:32:33 |
18.88 |
113 |
8090 |
买入 |
| 09:32:36 |
18.87 |
30 |
8120 |
买入 |
| 09:32:39 |
18.87 |
97 |
8217 |
买入 |
| 09:32:42 |
18.81 |
34 |
8251 |
卖出 |
| 09:32:45 |
18.85 |
175 |
8426 |
买入 |
| 09:32:48 |
18.86 |
101 |
8527 |
买入 |
| 09:32:51 |
18.87 |
62 |
8589 |
买入 |
| 09:32:54 |
18.89 |
105 |
8694 |
买入 |
| 09:32:57 |
18.89 |
10 |
8704 |
买入 |
| 09:33:00 |
18.89 |
40 |
8744 |
买入 |
| 09:33:03 |
18.89 |
52 |
8796 |
卖出 |
| 09:33:06 |
18.88 |
37 |
8833 |
卖出 |
| 09:33:09 |
18.94 |
68 |
8901 |
买入 |
| 09:33:12 |
18.97 |
67 |
8968 |
买入 |
| 09:33:15 |
19.01 |
360 |
9328 |
买入 |
| 09:33:18 |
18.98 |
141 |
9469 |
卖出 |
| 09:33:21 |
19.06 |
75 |
9544 |
买入 |
| 09:33:24 |
19.06 |
127 |
9671 |
买入 |
| 09:33:27 |
19 |
117 |
9788 |
卖出 |
| 09:33:30 |
18.98 |
83 |
9871 |
卖出 |
| 09:33:33 |
19.03 |
45 |
9916 |
买入 |
| 09:33:36 |
18.97 |
157 |
10073 |
卖出 |
| 09:33:39 |
19.02 |
4 |
10077 |
买入 |
| 09:33:42 |
19.06 |
80 |
10157 |
买入 |
| 09:33:45 |
19.02 |
43 |
10200 |
卖出 |
| 09:33:48 |
19.01 |
113 |
10313 |
卖出 |
| 09:33:51 |
19.01 |
247 |
10560 |
买入 |
| 09:33:54 |
19.06 |
288 |
10848 |
买入 |
| 09:33:57 |
19.07 |
68 |
10916 |
买入 |
| 09:34:00 |
19.08 |
35 |
10951 |
买入 |
| 09:34:03 |
19.06 |
88 |
11039 |
卖出 |
| 09:34:06 |
19.08 |
33 |
11072 |
买入 |
| 09:34:09 |
19.06 |
12 |
11084 |
卖出 |
| 09:34:12 |
19.07 |
52 |
11136 |
买入 |
| 09:34:15 |
19.07 |
32 |
11168 |
买入 |
| 09:34:18 |
19.06 |
100 |
11268 |
卖出 |
| 09:34:21 |
19.05 |
5 |
11273 |
卖出 |
| 09:34:24 |
19.06 |
85 |
11358 |
买入 |
| 09:34:27 |
19.06 |
127 |
11485 |
买入 |
| 09:34:30 |
19.05 |
63 |
11548 |
卖出 |
| 09:34:33 |
19.05 |
39 |
11587 |
买入 |
| 09:34:36 |
19.05 |
37 |
11624 |
买入 |
| 09:34:39 |
19.04 |
61 |
11685 |
卖出 |
| 09:34:42 |
19.04 |
9 |
11694 |
卖出 |
| 09:34:45 |
19.01 |
350 |
12044 |
卖出 |
| 09:34:48 |
19.03 |
10 |
12054 |
买入 |
| 09:34:51 |
19.04 |
57 |
12111 |
买入 |
| 09:34:54 |
18.98 |
99 |
12210 |
卖出 |
| 09:34:57 |
18.98 |
6 |
12216 |
买入 |
| 09:35:00 |
18.97 |
36 |
12252 |
买入 |
| 09:35:03 |
18.97 |
5 |
12257 |
买入 |
| 09:35:06 |
18.97 |
50 |
12307 |
买入 |
| 09:35:09 |
18.95 |
74 |
12381 |
卖出 |
| 09:35:12 |
18.9 |
71 |
12452 |
卖出 |
| 09:35:15 |
18.94 |
5 |
12457 |
买入 |
| 09:35:18 |
18.91 |
28 |
12485 |
卖出 |
| 09:35:21 |
18.91 |
13 |
12498 |
卖出 |
| 09:35:30 |
18.9 |
13 |
12511 |
卖出 |
| 09:35:33 |
18.91 |
103 |
12614 |
买入 |
| 09:35:36 |
18.91 |
45 |
12659 |
买入 |
| 09:35:39 |
18.91 |
187 |
12846 |
卖出 |
| 09:35:42 |
18.92 |
14 |
12860 |
买入 |
| 09:35:45 |
18.9 |
211 |
13071 |
卖出 |
| 09:35:48 |
18.9 |
31 |
13102 |
买入 |
| 09:35:51 |
18.89 |
37 |
13139 |
卖出 |
| 09:35:54 |
18.92 |
73 |
13212 |
买入 |
| 09:35:57 |
18.9 |
119 |
13331 |
卖出 |
| 09:36:00 |
18.9 |
50 |
13381 |
卖出 |
| 09:36:03 |
18.89 |
49 |
13430 |
卖出 |
| 09:36:06 |
18.9 |
29 |
13459 |
买入 |
| 09:36:09 |
18.92 |
309 |
13768 |
买入 |
| 09:36:12 |
18.92 |
46 |
13814 |
买入 |
| 09:36:15 |
18.92 |
20 |
13834 |
买入 |
| 09:36:18 |
18.9 |
50 |
13884 |
卖出 |
| 09:36:21 |
18.92 |
27 |
13911 |
买入 |
| 09:36:24 |
18.95 |
102 |
14013 |
买入 |
| 09:36:27 |
18.95 |
7 |
14020 |
买入 |
| 09:36:30 |
18.9 |
86 |
14106 |
卖出 |
| 09:36:33 |
18.9 |
41 |
14147 |
买入 |
| 09:36:36 |
18.9 |
7 |
14154 |
买入 |
| 09:36:39 |
18.9 |
23 |
14177 |
买入 |
| 09:36:42 |
18.9 |
23 |
14200 |
买入 |
| 09:36:45 |
18.9 |
63 |
14263 |
买入 |
| 09:36:48 |
18.89 |
85 |
14348 |
卖出 |
| 09:36:51 |
18.89 |
24 |
14372 |
买入 |
| 09:36:54 |
18.88 |
31 |
14403 |
卖出 |
| 09:36:57 |
18.89 |
114 |
14517 |
买入 |
| 09:37:00 |
18.9 |
295 |
14812 |
买入 |
| 09:37:03 |
18.91 |
103 |
14915 |
买入 |
| 09:37:06 |
18.89 |
476 |
15391 |
卖出 |
| 09:37:09 |
18.97 |
59 |
15450 |
买入 |
| 09:37:12 |
19.02 |
29 |
15479 |
买入 |
| 09:37:15 |
19.03 |
20 |
15499 |
买入 |
| 09:37:21 |
18.92 |
149 |
15648 |
卖出 |
| 09:37:24 |
19.05 |
31 |
15679 |
买入 |
| 09:37:27 |
19.05 |
16 |
15695 |
买入 |
| 09:37:30 |
18.97 |
7 |
15702 |
卖出 |
| 09:37:33 |
19.05 |
37 |
15739 |
买入 |
| 09:37:36 |
18.97 |
40 |
15779 |
卖出 |
| 09:37:39 |
19.06 |
41 |
15820 |
买入 |
| 09:37:42 |
18.98 |
13 |
15833 |
卖出 |
| 09:37:45 |
19.1 |
27 |
15860 |
买入 |
| 09:37:48 |
19.1 |
90 |
15950 |
卖出 |
| 09:37:51 |
19.1 |
1 |
15951 |
卖出 |
| 09:37:54 |
19.12 |
8 |
15959 |
买入 |
| 09:37:57 |
19.1 |
11 |
15970 |
卖出 |
| 09:38:00 |
19.15 |
2 |
15972 |
买入 |
| 09:38:03 |
19.15 |
22 |
15994 |
买入 |
| 09:38:06 |
19.15 |
51 |
16045 |
买入 |
| 09:38:12 |
19.15 |
29 |
16074 |
买入 |
| 09:38:15 |
19.17 |
36 |
16110 |
买入 |
| 09:38:18 |
19.15 |
15 |
16125 |
卖出 |
| 09:38:21 |
19.16 |
6 |
16131 |
买入 |
| 09:38:24 |
19.17 |
46 |
16177 |
卖出 |
| 09:38:27 |
19.18 |
12 |
16189 |
买入 |
| 09:38:30 |
19.19 |
71 |
16260 |
买入 |
| 09:38:33 |
19.19 |
45 |
16305 |
买入 |
| 09:38:36 |
19.19 |
45 |
16350 |
买入 |
| 09:38:39 |
19.19 |
35 |
16385 |
买入 |
| 09:38:42 |
19.19 |
11 |
16396 |
卖出 |
| 09:38:45 |
19.2 |
80 |
16476 |
买入 |
| 09:38:48 |
19.2 |
63 |
16539 |
买入 |
| 09:38:51 |
19.15 |
330 |
16869 |
卖出 |
| 09:38:54 |
19.17 |
80 |
16949 |
买入 |
| 09:38:57 |
19.18 |
89 |
17038 |
买入 |
| 09:39:00 |
19.19 |
6 |
17044 |
买入 |
| 09:39:03 |
19.18 |
35 |
17079 |
买入 |
| 09:39:06 |
19.17 |
3 |
17082 |
买入 |
| 09:39:09 |
19.13 |
5 |
17087 |
卖出 |
| 09:39:12 |
19.18 |
127 |
17214 |
买入 |
| 09:39:15 |
19.18 |
55 |
17269 |
卖出 |
| 09:39:18 |
19.16 |
69 |
17338 |
卖出 |
| 09:39:21 |
19.2 |
69 |
17407 |
买入 |
| 09:39:24 |
19.19 |
20 |
17427 |
卖出 |
| 09:39:27 |
19.15 |
66 |
17493 |
卖出 |
| 09:39:30 |
19.18 |
6 |
17499 |
卖出 |
| 09:39:33 |
19.19 |
26 |
17525 |
买入 |
| 09:39:36 |
19.2 |
4 |
17529 |
买入 |
| 09:39:39 |
19.2 |
9 |
17538 |
卖出 |
| 09:39:42 |
19.19 |
23 |
17561 |
卖出 |
| 09:39:45 |
19.2 |
23 |
17584 |
买入 |
| 09:39:48 |
19.18 |
11 |
17595 |
卖出 |
| 09:39:51 |
19.19 |
8 |
17603 |
买入 |
| 09:39:54 |
19.2 |
42 |
17645 |
买入 |
| 09:39:57 |
19.18 |
4 |
17649 |
卖出 |
| 09:40:00 |
19.19 |
4 |
17653 |
买入 |
| 09:40:03 |
19.19 |
12 |
17665 |
卖出 |
| 09:40:06 |
19.19 |
11 |
17676 |
买入 |
| 09:40:09 |
19.19 |
22 |
17698 |
买入 |
| 09:40:12 |
19.18 |
37 |
17735 |
卖出 |
| 09:40:15 |
19.19 |
143 |
17878 |
买入 |
| 09:40:18 |
19.17 |
1 |
17879 |
卖出 |
| 09:40:21 |
19.18 |
97 |
17976 |
买入 |
| 09:40:24 |
19.26 |
418 |
18394 |
买入 |
| 09:40:27 |
19.27 |
10 |
18404 |
卖出 |
| 09:40:30 |
19.29 |
49 |
18453 |
买入 |
| 09:40:33 |
19.29 |
4 |
18457 |
卖出 |
| 09:40:36 |
19.29 |
68 |
18525 |
卖出 |
| 09:40:39 |
19.29 |
26 |
18551 |
买入 |
| 09:40:42 |
19.28 |
44 |
18595 |
卖出 |
| 09:40:45 |
19.28 |
59 |
18654 |
卖出 |
| 09:40:48 |
19.28 |
89 |
18743 |
买入 |
| 09:40:51 |
19.28 |
34 |
18777 |
买入 |
| 09:40:54 |
19.29 |
109 |
18886 |
买入 |
| 09:40:57 |
19.28 |
16 |
18902 |
卖出 |
| 09:41:03 |
19.32 |
113 |
19015 |
买入 |
| 09:41:06 |
19.33 |
6 |
19021 |
买入 |
| 09:41:09 |
19.3 |
2 |
19023 |
卖出 |
| 09:41:12 |
19.33 |
23 |
19046 |
买入 |
| 09:41:15 |
19.3 |
85 |
19131 |
卖出 |
| 09:41:18 |
19.33 |
47 |
19178 |
买入 |
| 09:41:21 |
19.32 |
33 |
19211 |
卖出 |
| 09:41:24 |
19.32 |
56 |
19267 |
卖出 |
| 09:41:27 |
19.33 |
62 |
19329 |
卖出 |
| 09:41:30 |
19.34 |
22 |
19351 |
买入 |
| 09:41:33 |
19.35 |
14 |
19365 |
买入 |
| 09:41:36 |
19.32 |
111 |
19476 |
卖出 |
| 09:41:39 |
19.34 |
10 |
19486 |
买入 |
| 09:41:42 |
19.36 |
241 |
19727 |
买入 |
| 09:41:45 |
19.36 |
23 |
19750 |
卖出 |
| 09:41:48 |
19.38 |
126 |
19876 |
买入 |
| 09:41:51 |
19.37 |
10 |
19886 |
卖出 |
| 09:41:54 |
19.36 |
34 |
19920 |
卖出 |
| 09:41:57 |
19.37 |
38 |
19958 |
买入 |
| 09:42:00 |
19.37 |
23 |
19981 |
卖出 |
| 09:42:03 |
19.38 |
64 |
20045 |
买入 |
| 09:42:06 |
19.38 |
77 |
20122 |
卖出 |
| 09:42:09 |
19.4 |
85 |
20207 |
买入 |
| 09:42:12 |
19.38 |
63 |
20270 |
卖出 |
| 09:42:15 |
19.36 |
225 |
20495 |
卖出 |
| 09:42:18 |
19.35 |
144 |
20639 |
卖出 |
| 09:42:21 |
19.39 |
184 |
20823 |
买入 |
| 09:42:24 |
19.34 |
63 |
20886 |
卖出 |
| 09:42:27 |
19.33 |
67 |
20953 |
卖出 |
| 09:42:30 |
19.33 |
35 |
20988 |
买入 |
| 09:42:33 |
19.38 |
47 |
21035 |
买入 |
| 09:42:36 |
19.3 |
22 |
21057 |
卖出 |
| 09:42:39 |
19.31 |
60 |
21117 |
买入 |
| 09:42:42 |
19.3 |
42 |
21159 |
卖出 |
| 09:42:45 |
19.29 |
25 |
21184 |
卖出 |
| 09:42:48 |
19.29 |
76 |
21260 |
卖出 |
| 09:42:51 |
19.3 |
22 |
21282 |
买入 |
| 09:42:54 |
19.31 |
154 |
21436 |
买入 |
| 09:42:57 |
19.31 |
17 |
21453 |
卖出 |
| 09:43:00 |
19.31 |
17 |
21470 |
卖出 |
| 09:43:03 |
19.32 |
20 |
21490 |
买入 |
| 09:43:06 |
19.35 |
29 |
21519 |
买入 |
| 09:43:09 |
19.35 |
2 |
21521 |
卖出 |
| 09:43:12 |
19.35 |
47 |
21568 |
卖出 |
| 09:43:15 |
19.32 |
23 |
21591 |
卖出 |
| 09:43:18 |
19.35 |
4 |
21595 |
买入 |
| 09:43:21 |
19.32 |
71 |
21666 |
卖出 |
| 09:43:24 |
19.3 |
30 |
21696 |
卖出 |
| 09:43:27 |
19.32 |
29 |
21725 |
买入 |