匠心家居[301061]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
62.8 |
10 |
10 |
集合竞价 |
| 09:24:06 |
62.75 |
19 |
19 |
集合竞价 |
| 09:25:03 |
62.75 |
40 |
59 |
卖出 |
| 09:30:03 |
62.66 |
40 |
99 |
卖出 |
| 09:30:06 |
62.75 |
7 |
106 |
买入 |
| 09:30:09 |
62.75 |
5 |
111 |
买入 |
| 09:30:12 |
62.76 |
2 |
113 |
卖出 |
| 09:30:27 |
62.84 |
22 |
135 |
买入 |
| 09:30:33 |
62.95 |
4 |
139 |
买入 |
| 09:30:36 |
62.93 |
2 |
141 |
卖出 |
| 09:30:39 |
62.95 |
6 |
147 |
买入 |
| 09:30:45 |
62.97 |
3 |
150 |
买入 |
| 09:30:51 |
63 |
20 |
170 |
买入 |
| 09:30:54 |
63 |
5 |
175 |
买入 |
| 09:30:57 |
63.01 |
6 |
181 |
买入 |
| 09:31:03 |
63.01 |
1 |
182 |
卖出 |
| 09:31:06 |
63.01 |
5 |
187 |
卖出 |
| 09:31:09 |
63 |
3 |
190 |
卖出 |
| 09:31:12 |
63.1 |
9 |
199 |
买入 |
| 09:31:18 |
63.1 |
2 |
201 |
卖出 |
| 09:31:21 |
63.02 |
6 |
207 |
卖出 |
| 09:31:27 |
63.1 |
5 |
212 |
卖出 |
| 09:31:30 |
63.02 |
1 |
213 |
卖出 |
| 09:31:39 |
63.1 |
10 |
223 |
卖出 |
| 09:31:42 |
63.1 |
1 |
224 |
卖出 |
| 09:31:48 |
63.2 |
5 |
229 |
买入 |
| 09:31:51 |
63.11 |
1 |
230 |
卖出 |
| 09:32:03 |
63.2 |
53 |
283 |
买入 |
| 09:32:06 |
63.2 |
1 |
284 |
卖出 |
| 09:32:12 |
63.02 |
7 |
291 |
卖出 |
| 09:32:21 |
62.96 |
4 |
295 |
卖出 |
| 09:32:33 |
62.96 |
1 |
296 |
卖出 |
| 09:32:54 |
62.76 |
1 |
297 |
卖出 |
| 09:33:21 |
62.76 |
4 |
301 |
卖出 |
| 09:33:27 |
62.76 |
7 |
308 |
卖出 |
| 09:33:33 |
62.77 |
1 |
309 |
买入 |
| 09:33:36 |
62.65 |
1 |
310 |
卖出 |
| 09:33:48 |
62.56 |
40 |
350 |
卖出 |
| 09:33:51 |
62.56 |
4 |
354 |
卖出 |
| 09:34:12 |
62.56 |
2 |
356 |
卖出 |
| 09:34:21 |
62.56 |
5 |
361 |
买入 |
| 09:34:24 |
62.56 |
2 |
363 |
买入 |
| 09:34:27 |
62.56 |
1 |
364 |
卖出 |
| 09:34:30 |
62.64 |
2 |
366 |
买入 |
| 09:34:33 |
62.64 |
1 |
367 |
卖出 |
| 09:34:36 |
62.65 |
3 |
370 |
买入 |
| 09:34:39 |
62.65 |
1 |
371 |
卖出 |
| 09:34:57 |
62.87 |
2 |
373 |
买入 |
| 09:35:00 |
62.87 |
2 |
375 |
买入 |
| 09:35:24 |
62.7 |
2 |
377 |
卖出 |
| 09:35:33 |
62.85 |
8 |
385 |
买入 |
| 09:35:48 |
62.71 |
6 |
391 |
卖出 |
| 09:35:51 |
62.7 |
6 |
397 |
卖出 |
| 09:36:00 |
62.7 |
8 |
405 |
买入 |
| 09:36:03 |
62.7 |
47 |
452 |
买入 |
| 09:36:06 |
62.71 |
2 |
454 |
买入 |
| 09:36:12 |
62.72 |
1 |
455 |
买入 |
| 09:36:15 |
62.72 |
1 |
456 |
买入 |
| 09:36:33 |
62.83 |
1 |
457 |
买入 |
| 09:37:15 |
62.7 |
11 |
468 |
卖出 |
| 09:37:21 |
62.69 |
6 |
474 |
买入 |
| 09:37:24 |
62.69 |
12 |
486 |
买入 |
| 09:37:33 |
62.69 |
1 |
487 |
卖出 |
| 09:37:36 |
62.52 |
5 |
492 |
卖出 |
| 09:38:24 |
62.61 |
1 |
493 |
买入 |
| 09:38:33 |
62.58 |
2 |
495 |
卖出 |
| 09:38:54 |
62.7 |
1 |
496 |
买入 |
| 09:39:18 |
62.7 |
2 |
498 |
买入 |
| 09:39:27 |
62.72 |
2 |
500 |
买入 |
| 09:40:06 |
62.7 |
3 |
503 |
卖出 |
| 09:40:09 |
62.82 |
1 |
504 |
买入 |
| 09:40:12 |
62.71 |
6 |
510 |
卖出 |
| 09:40:36 |
62.8 |
1 |
511 |
买入 |
| 09:40:51 |
62.8 |
2 |
513 |
卖出 |
| 09:40:54 |
62.8 |
1 |
514 |
卖出 |
| 09:41:03 |
62.72 |
7 |
521 |
卖出 |
| 09:41:15 |
62.72 |
2 |
523 |
卖出 |
| 09:41:21 |
62.71 |
2 |
525 |
卖出 |
| 09:41:30 |
62.71 |
6 |
531 |
卖出 |
| 09:41:33 |
62.7 |
22 |
553 |
卖出 |
| 09:41:48 |
62.62 |
1 |
554 |
卖出 |
| 09:42:06 |
62.62 |
3 |
557 |
卖出 |
| 09:42:15 |
62.62 |
1 |
558 |
卖出 |
| 09:42:30 |
62.62 |
1 |
559 |
卖出 |
| 09:42:42 |
62.62 |
1 |
560 |
卖出 |
| 09:42:51 |
62.62 |
3 |
563 |
买入 |
| 09:43:03 |
62.6 |
7 |
570 |
卖出 |
| 09:43:21 |
62.52 |
2 |
572 |
卖出 |
| 09:43:24 |
62.45 |
1 |
573 |
卖出 |
| 09:43:36 |
62.52 |
7 |
580 |
买入 |
| 09:43:42 |
62.45 |
2 |
582 |
卖出 |
| 09:43:48 |
62.41 |
9 |
591 |
卖出 |
| 09:43:57 |
62.41 |
2 |
593 |
买入 |
| 09:44:03 |
62.3 |
1 |
594 |
卖出 |
| 09:44:09 |
62.3 |
11 |
605 |
买入 |
| 09:44:21 |
62.31 |
1 |
606 |
卖出 |
| 09:44:33 |
62.31 |
3 |
609 |
卖出 |
| 09:44:42 |
62.31 |
1 |
610 |
卖出 |
| 09:44:51 |
62.31 |
7 |
617 |
卖出 |
| 09:45:00 |
62.33 |
2 |
619 |
买入 |
| 09:45:03 |
62.33 |
1 |
620 |
卖出 |
| 09:45:15 |
62.51 |
23 |
643 |
买入 |
| 09:45:18 |
62.26 |
39 |
682 |
卖出 |
| 09:45:21 |
62.33 |
1 |
683 |
买入 |
| 09:45:30 |
62.33 |
2 |
685 |
买入 |
| 09:45:51 |
62.51 |
10 |
695 |
买入 |
| 09:46:24 |
62.52 |
50 |
745 |
买入 |
| 09:47:30 |
62.38 |
5 |
750 |
卖出 |
| 09:48:09 |
62.41 |
2 |
752 |
买入 |
| 09:48:12 |
62.41 |
2 |
754 |
卖出 |
| 09:48:15 |
62.52 |
11 |
765 |
买入 |
| 09:48:27 |
62.52 |
47 |
812 |
买入 |
| 09:48:39 |
62.52 |
4 |
816 |
买入 |
| 09:48:42 |
62.52 |
64 |
880 |
买入 |
| 09:49:18 |
62.6 |
3 |
883 |
买入 |
| 09:49:33 |
62.6 |
7 |
890 |
买入 |
| 09:49:48 |
62.6 |
6 |
896 |
买入 |
| 09:50:00 |
62.59 |
1 |
897 |
卖出 |
| 09:50:15 |
62.6 |
6 |
903 |
买入 |
| 09:50:36 |
62.6 |
14 |
917 |
卖出 |
| 09:50:42 |
62.6 |
2 |
919 |
卖出 |
| 09:50:57 |
62.62 |
10 |
929 |
买入 |
| 09:51:06 |
62.6 |
1 |
930 |
卖出 |
| 09:51:15 |
62.6 |
2 |
932 |
卖出 |
| 09:51:24 |
62.6 |
1 |
933 |
买入 |
| 09:53:24 |
62.6 |
3 |
936 |
卖出 |
| 09:53:30 |
62.6 |
1 |
937 |
卖出 |
| 09:53:33 |
62.6 |
1 |
938 |
卖出 |
| 09:53:48 |
62.6 |
1 |
939 |
卖出 |
| 09:53:57 |
62.6 |
3 |
942 |
卖出 |
| 09:54:09 |
62.6 |
1 |
943 |
卖出 |
| 09:54:54 |
62.6 |
8 |
951 |
买入 |
| 09:55:21 |
62.6 |
5 |
956 |
卖出 |
| 09:55:27 |
62.6 |
5 |
961 |
买入 |
| 09:56:00 |
62.4 |
33 |
994 |
卖出 |
| 09:57:00 |
62.41 |
1 |
995 |
卖出 |
| 09:57:09 |
62.51 |
1 |
996 |
买入 |
| 09:57:12 |
62.53 |
1 |
997 |
买入 |
| 09:58:12 |
62.59 |
1 |
998 |
买入 |
| 09:58:15 |
62.59 |
1 |
999 |
买入 |
| 09:58:21 |
62.59 |
1 |
1000 |
卖出 |
| 09:59:33 |
62.61 |
28 |
1028 |
买入 |
| 09:59:39 |
62.61 |
3 |
1031 |
买入 |
| 09:59:45 |
62.6 |
1 |
1032 |
卖出 |
| 09:59:48 |
62.6 |
5 |
1037 |
卖出 |
| 10:00:06 |
62.62 |
5 |
1042 |
买入 |
| 10:00:09 |
62.62 |
6 |
1048 |
买入 |
| 10:00:12 |
62.62 |
56 |
1104 |
买入 |
| 10:00:15 |
62.62 |
1 |
1105 |
买入 |
| 10:00:18 |
62.62 |
18 |
1123 |
买入 |
| 10:00:21 |
62.61 |
1 |
1124 |
卖出 |
| 10:00:24 |
62.62 |
33 |
1157 |
买入 |
| 10:00:30 |
62.62 |
51 |
1208 |
买入 |
| 10:00:36 |
62.76 |
1 |
1209 |
买入 |
| 10:00:54 |
62.84 |
2 |
1211 |
买入 |
| 10:01:12 |
62.83 |
1 |
1212 |
卖出 |
| 10:01:24 |
62.84 |
4 |
1216 |
买入 |
| 10:01:39 |
62.84 |
6 |
1222 |
卖出 |
| 10:01:45 |
62.83 |
2 |
1224 |
买入 |
| 10:02:06 |
62.83 |
1 |
1225 |
买入 |
| 10:02:09 |
62.83 |
2 |
1227 |
买入 |
| 10:02:36 |
62.65 |
4 |
1231 |
卖出 |
| 10:02:57 |
62.83 |
33 |
1264 |
买入 |
| 10:03:12 |
62.83 |
6 |
1270 |
卖出 |
| 10:03:27 |
62.85 |
2 |
1272 |
买入 |
| 10:04:00 |
62.83 |
2 |
1274 |
卖出 |
| 10:04:12 |
62.85 |
1 |
1275 |
买入 |
| 10:04:15 |
62.83 |
3 |
1278 |
卖出 |
| 10:04:21 |
62.83 |
16 |
1294 |
卖出 |
| 10:04:24 |
62.66 |
1 |
1295 |
卖出 |
| 10:06:06 |
62.81 |
100 |
1395 |
买入 |
| 10:06:30 |
62.81 |
18 |
1413 |
买入 |
| 10:06:33 |
62.81 |
22 |
1435 |
买入 |
| 10:06:36 |
62.81 |
11 |
1446 |
买入 |
| 10:06:39 |
62.83 |
22 |
1468 |
买入 |
| 10:06:57 |
62.83 |
16 |
1484 |
买入 |
| 10:07:06 |
62.83 |
7 |
1491 |
买入 |
| 10:07:09 |
62.83 |
1 |
1492 |
买入 |
| 10:07:12 |
62.83 |
47 |
1539 |
买入 |
| 10:07:21 |
62.79 |
9 |
1548 |
卖出 |
| 10:07:33 |
62.83 |
11 |
1559 |
买入 |
| 10:07:36 |
62.83 |
1 |
1560 |
买入 |
| 10:07:39 |
62.83 |
11 |
1571 |
买入 |
| 10:07:51 |
62.83 |
5 |
1576 |
买入 |
| 10:07:54 |
62.83 |
2 |
1578 |
买入 |
| 10:08:09 |
62.94 |
7 |
1585 |
买入 |
| 10:08:21 |
62.95 |
2 |
1587 |
买入 |
| 10:08:30 |
62.98 |
4 |
1591 |
买入 |
| 10:08:39 |
62.98 |
1 |
1592 |
买入 |
| 10:08:48 |
62.99 |
3 |
1595 |
买入 |
| 10:08:54 |
62.99 |
1 |
1596 |
买入 |
| 10:08:57 |
62.99 |
5 |
1601 |
买入 |
| 10:09:21 |
63 |
1 |
1602 |
买入 |
| 10:09:24 |
63 |
1 |
1603 |
买入 |
| 10:09:36 |
62.99 |
3 |
1606 |
卖出 |
| 10:09:48 |
62.99 |
4 |
1610 |
卖出 |
| 10:09:54 |
62.99 |
5 |
1615 |
卖出 |
| 10:10:00 |
63 |
12 |
1627 |
买入 |
| 10:10:15 |
62.99 |
1 |
1628 |
买入 |
| 10:10:21 |
62.98 |
1 |
1629 |
卖出 |
| 10:10:27 |
62.98 |
1 |
1630 |
买入 |
| 10:10:48 |
63 |
2 |
1632 |
买入 |
| 10:11:24 |
63 |
6 |
1638 |
买入 |
| 10:11:30 |
62.99 |
1 |
1639 |
卖出 |
| 10:11:33 |
62.99 |
1 |
1640 |
卖出 |
| 10:11:36 |
62.98 |
3 |
1643 |
卖出 |
| 10:12:03 |
62.98 |
1 |
1644 |
卖出 |
| 10:12:06 |
62.98 |
3 |
1647 |
卖出 |
| 10:12:09 |
62.99 |
11 |
1658 |
买入 |
| 10:12:15 |
62.99 |
10 |
1668 |
卖出 |
| 10:13:00 |
62.99 |
11 |
1679 |
卖出 |
| 10:13:06 |
63 |
19 |
1698 |
买入 |
| 10:13:12 |
62.95 |
9 |
1707 |
卖出 |
| 10:13:48 |
62.95 |
3 |
1710 |
卖出 |
| 10:13:54 |
62.83 |
3 |
1713 |
卖出 |
| 10:14:12 |
63 |
95 |
1808 |
买入 |
| 10:14:18 |
62.99 |
24 |
1832 |
卖出 |
| 10:14:21 |
62.99 |
58 |
1890 |
卖出 |
| 10:14:24 |
62.99 |
1 |
1891 |
卖出 |
| 10:14:27 |
62.99 |
18 |
1909 |
卖出 |
| 10:14:33 |
63 |
8 |
1917 |
买入 |
| 10:15:09 |
62.99 |
1 |
1918 |
卖出 |
| 10:15:18 |
63.01 |
1 |
1919 |
买入 |
| 10:15:30 |
63.01 |
1 |
1920 |
买入 |
| 10:15:39 |
63.01 |
1 |
1921 |
买入 |
| 10:17:18 |
63.01 |
2 |
1923 |
卖出 |
| 10:17:33 |
63.01 |
1 |
1924 |
卖出 |
| 10:17:39 |
63.02 |
2 |
1926 |
买入 |
| 10:18:33 |
63.01 |
4 |
1930 |
卖出 |
| 10:18:45 |
63.01 |
1 |
1931 |
卖出 |
| 10:18:54 |
63.01 |
2 |
1933 |
卖出 |
| 10:18:57 |
63.01 |
15 |
1948 |
卖出 |
| 10:19:06 |
62.99 |
2 |
1950 |
卖出 |
| 10:19:09 |
62.99 |
1 |
1951 |
卖出 |
| 10:19:18 |
62.99 |
2 |
1953 |
卖出 |
| 10:19:24 |
63 |
10 |
1963 |
买入 |
| 10:19:51 |
62.99 |
1 |
1964 |
卖出 |
| 10:19:54 |
62.99 |
1 |
1965 |
卖出 |
| 10:20:00 |
62.96 |
3 |
1968 |
买入 |
| 10:20:48 |
62.83 |
16 |
1984 |
卖出 |
| 10:21:24 |
62.83 |
3 |
1987 |
卖出 |
| 10:21:27 |
62.83 |
7 |
1994 |
卖出 |
| 10:21:33 |
62.83 |
8 |
2002 |
买入 |
| 10:22:42 |
62.83 |
1 |
2003 |
买入 |
| 10:23:00 |
62.8 |
2 |
2005 |
卖出 |
| 10:23:36 |
62.83 |
15 |
2020 |
买入 |
| 10:24:03 |
62.85 |
2 |
2022 |
买入 |
| 10:24:09 |
62.85 |
2 |
2024 |
买入 |
| 10:25:00 |
62.95 |
2 |
2026 |
买入 |
| 10:25:39 |
62.85 |
1 |
2027 |
卖出 |
| 10:25:48 |
62.98 |
1 |
2028 |
买入 |
| 10:26:00 |
62.99 |
2 |
2030 |
买入 |
| 10:26:03 |
62.99 |
1 |
2031 |
卖出 |
| 10:26:09 |
63 |
2 |
2033 |
买入 |
| 10:26:21 |
62.99 |
3 |
2036 |
卖出 |
| 10:26:30 |
63 |
2 |
2038 |
买入 |
| 10:26:39 |
63 |
1 |
2039 |
买入 |
| 10:27:39 |
62.99 |
7 |
2046 |
卖出 |
| 10:29:12 |
62.99 |
2 |
2048 |
买入 |
| 10:29:15 |
62.87 |
1 |
2049 |
卖出 |
| 10:29:21 |
62.99 |
3 |
2052 |
买入 |
| 10:29:36 |
63 |
3 |
2055 |
买入 |
| 10:30:03 |
63.05 |
4 |
2059 |
买入 |
| 10:30:18 |
63.05 |
9 |
2068 |
买入 |
| 10:30:27 |
63.05 |
4 |
2072 |
卖出 |
| 10:31:18 |
63 |
4 |
2076 |
买入 |
| 10:31:36 |
63 |
6 |
2082 |
卖出 |
| 10:31:57 |
63 |
1 |
2083 |
卖出 |
| 10:32:03 |
63 |
2 |
2085 |
卖出 |
| 10:32:09 |
63 |
6 |
2091 |
卖出 |
| 10:32:12 |
63 |
1 |
2092 |
卖出 |
| 10:32:15 |
63 |
4 |
2096 |
卖出 |
| 10:32:30 |
63 |
2 |
2098 |
卖出 |
| 10:32:33 |
63 |
2 |
2100 |
卖出 |
| 10:32:42 |
63 |
1 |
2101 |
卖出 |
| 10:33:03 |
63 |
15 |
2116 |
卖出 |
| 10:33:12 |
63 |
18 |
2134 |
卖出 |
| 10:33:27 |
63.01 |
1 |
2135 |
卖出 |
| 10:33:33 |
63 |
2 |
2137 |
卖出 |
| 10:33:39 |
63 |
2 |
2139 |
卖出 |
| 10:33:45 |
63 |
3 |
2142 |
卖出 |
| 10:33:48 |
63 |
5 |
2147 |
卖出 |
| 10:34:15 |
62.88 |
3 |
2150 |
卖出 |
| 10:34:18 |
63.01 |
9 |
2159 |
买入 |
| 10:35:48 |
63 |
4 |
2163 |
买入 |
| 10:35:57 |
63.01 |
4 |
2167 |
买入 |
| 10:36:06 |
63.01 |
3 |
2170 |
卖出 |
| 10:36:09 |
63.01 |
2 |
2172 |
卖出 |
| 10:36:54 |
62.89 |
4 |
2176 |
卖出 |
| 10:37:42 |
62.89 |
6 |
2182 |
卖出 |
| 10:37:51 |
62.88 |
1 |
2183 |
卖出 |
| 10:37:54 |
63.02 |
15 |
2198 |
买入 |
| 10:39:09 |
63.01 |
10 |
2208 |
买入 |
| 10:39:57 |
63.05 |
20 |
2228 |
买入 |
| 10:40:18 |
63.05 |
1 |
2229 |
买入 |
| 10:40:27 |
63.05 |
10 |
2239 |
买入 |
| 10:40:51 |
63.11 |
15 |
2254 |
买入 |
| 10:41:00 |
63.08 |
2 |
2256 |
卖出 |
| 10:41:09 |
63.08 |
12 |
2268 |
卖出 |
| 10:41:30 |
63.13 |
1 |
2269 |
卖出 |